网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.51

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设8.150.25%0.02145,83711,7890.951.4012.8712,467,527,333.25
2麒盛科技32.730.03%0.0114,9604,8842.881.2312.991,697,535,427.68
3鸿泉物联40.21-0.30%-0.123,9471,5771.860.4051.55854,462,500.00
4鲍斯股份9.820.72%0.0799,6279,7711.520.61-70.146,453,602,932.56
5香飘飘23.84-1.00%-0.246,4661,5421.320.4238.451,164,652,182.40
6香溢融通5.85-0.85%-0.0532,2021,8760.710.99307.892,657,788,069.95
7顾家家居63.75-2.48%-1.6214,1549,0430.230.7531.8839,638,338,893.75
8顺网科技18.901.61%0.30165,41931,1502.381.27-189.0013,122,028,836.00
9韵达股份21.15-0.05%-0.01194,67840,9870.671.0324.8861,209,098,660.70
10露笑科技7.921.80%0.14895,94070,9197.270.63792.009,758,926,314.72
11雷迪克25.430.51%0.1338,5519,8334.360.6839.122,248,669,492.65
12雪龙集团19.75-7.49%-1.6047,6519,6069.081.3321.701,036,045,500.00
13集智股份50.283.50%1.7071,48136,06914.8916.06162.192,413,440,000.00
14雅戈尔7.110.42%0.03112,7928,0120.240.716.9032,912,211,138.03
15阳光照明4.021.26%0.0548,9541,9490.340.6213.865,837,453,778.60
16闰土股份9.49-1.96%-0.1969,0846,5770.600.7511.8610,918,245,000.00
17长鹰信质17.330.06%0.0134,2955,9360.860.3825.806,932,346,600.00
18长鸿高科21.795.78%1.1951,38611,09711.170.7641.901,002,340,000.00
19长阳科技24.96-0.60%-0.159,6862,4311.430.4039.001,690,406,565.12
20长盛轴承20.951.26%0.2687,46018,37317.671.1131.741,037,025,000.00
21长川科技26.35-1.13%-0.3026,0876,9080.840.77202.698,169,172,267.55
22长城科技20.03-0.10%-0.027,4191,4821.340.5122.761,112,474,031.73
23长华股份17.41-0.23%-0.0474,12412,97017.780.5131.65725,648,800.00
24镇海股份9.78-0.71%-0.078,7998600.360.2627.172,376,816,470.82
25锦盛新材34.0620.01%5.6885,76026,67834.305.6138.70851,500,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020