网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东南2.101.45%0.03337,8617,0871.801.3156.303,944,556,210.00
2*ST中捷2.180.00%0.0042,0539120.610.77-4.921,499,436,787.20
3*ST仁智3.653.40%0.1294,3033,3672.740.70-2.471,257,791,580.45
4*ST天马1.530.00%0.0040,8966270.340.58-1.841,817,640,000.00
5*ST尤夫8.395.01%0.4019,5561,5870.492.74-3.043,340,517,580.62
6*ST巴士5.042.44%0.1253,2792,7042.211.90-8.261,216,564,473.60
7*ST步森9.60-0.21%-0.021,9661890.140.71-5.891,344,096,000.00
8*ST航通4.09-0.24%-0.01188,6897,7284.161.02-12.781,856,142,896.21
9*ST菲达6.33-0.32%-0.0296,1236,1501.761.0137.243,465,071,573.76
10GQY视讯4.971.84%0.0989,8514,4752.122.02-77.142,107,280,000.00
11ST中新3.22-0.62%-0.0212,9064180.430.65-2.62966,483,000.00
12ST华仪1.65-0.60%-0.0199,3631,6421.310.76-13.961,253,840,793.15
13ST华鼎2.744.98%0.13112,0523,0221.232.7911.422,487,049,337.60
14ST围海2.430.83%0.0234,8998460.391.2318.402,169,441,451.80
15万丰奥威7.022.93%0.2089,8316,2310.411.9419.5015,351,895,339.56
16万向钱潮5.30-0.75%-0.0476,1654,0330.280.8226.2414,591,745,106.20
17万安科技7.312.38%0.1742,6743,0900.891.32-43.003,506,219,029.06
18万盛股份12.390.57%0.0749,1006,0911.430.6842.724,263,648,336.36
19万通智控14.84-0.74%-0.1154,1028,0546.460.61123.671,242,626,524.44
20万邦德10.270.10%0.0130,8113,1701.600.9122.821,982,691,692.80
21万里扬8.300.12%0.0125,8902,1500.220.5531.929,750,099,175.20
22万隆光电27.195.27%1.3632,0338,5909.563.8290.27911,517,560.00
23万马科技24.81-3.73%-0.96185,27046,97120.760.961,425.862,214,071,442.90
24万马股份8.340.36%0.03252,85521,1982.440.8639.778,635,979,077.32
25三力士6.781.04%0.07110,5617,5151.521.2148.434,946,276,637.06
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020