网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.25 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东南1.914.95%0.09295,1835,5751.572.4795.503,587,667,791.00
2*ST中捷1.720.58%0.0140,6456930.591.09-4.071,183,041,868.80
3*ST仁智1.891.07%0.02142,7582,7354.141.51-1.27651,294,818.37
4*ST天马1.97-1.99%-0.0464,8711,2780.550.80-2.812,340,360,000.00
5*ST尤夫12.00-0.41%-0.058,2499900.210.66-4.534,777,855,896.00
6*ST巴士3.110.97%0.0312,7873970.560.76-1.77704,463,771.02
7*ST步森9.42-2.48%-0.2414,9231,4271.070.91-7.141,318,894,200.00
8*ST菲达5.000.60%0.0317,7288870.320.82-6.672,737,023,360.00
9GQY视讯5.91-0.84%-0.0567,8944,0251.601.08-77.142,505,840,000.00
10ST中新5.33-0.56%-0.0323,8741,2810.800.39-7.531,599,799,500.00
11ST围海3.72-0.80%-0.0331,0061,1560.400.7421.422,862,619,611.72
12万丰奥威7.30-0.82%-0.0663,7534,6820.290.6219.2115,964,221,649.40
13万向钱潮5.55-1.07%-0.0670,4223,9200.260.9625.5815,280,034,969.70
14万安科技7.582.16%0.1674,6455,6531.561.04-47.383,635,723,699.08
15万盛股份12.04-1.79%-0.2227,9103,3860.860.7026.763,915,164,358.56
16万通智控9.231.10%0.1026,7372,4683.190.8957.69772,873,505.43
17万邦德10.122.53%0.2537,8213,7841.591.4623.532,408,560,000.00
18万里扬7.18-1.24%-0.0940,5492,9230.400.7131.227,251,800,000.00
19万隆光电29.900.50%0.1523,9237,1927.140.90132.541,002,367,600.00
20万马科技19.210.79%0.1543,0158,2744.820.65960.501,714,321,338.90
21万马股份5.860.34%0.02127,1257,4671.230.8636.636,067,966,114.28
22三力士6.690.30%0.02491,17332,6646.861.5947.794,790,947,685.82
23三变科技7.620.66%0.0580,1756,0383.981.3158.621,536,192,000.00
24三星医疗6.690.75%0.0558,8153,9630.420.8910.979,276,146,964.57
25三星新材19.66-0.91%-0.186,7421,3272.111.0128.91627,154,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019