网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.19 52周最低:5.08

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新2.455.15%0.1255,8821,3201.862.86-0.34735,367,500.00
2*ST众泰3.305.10%0.16980,04332,2367.8714.21-0.664,111,617,552.90
3*ST华仪3.04-0.65%-0.0241,3681,2570.540.65-0.762,310,106,673.44
4*ST围海2.030.00%0.0010,4552120.120.87-1.431,812,331,747.80
5*ST天马1.90-1.04%-0.0259,7861,1340.501.92-2.272,257,200,000.00
6*ST巴士2.594.86%0.1223,6105970.981.93-6.64623,887,635.63
7*ST康盛1.760.57%0.0174,0871,2990.650.91-4.772,000,064,000.00
8*ST瀚叶2.20-0.45%-0.01321,9427,0011.311.56-9.575,389,797,833.20
9*ST目药9.030.11%0.012,1801980.181.0025.541,099,136,412.99
10*ST联络2.49-3.49%-0.09422,68510,6821.941.16-1.725,421,102,690.75
11*ST聚力2.014.69%0.09149,1982,9292.413.50-1.211,244,225,233.29
12*ST航通3.010.00%0.00000.000.00-2.331,366,012,253.69
13GQY视讯4.670.21%0.0125,9531,2100.611.11155.671,980,080,000.00
14ST中捷1.804.05%0.0729,4865230.431.8543.371,238,067,072.00
15ST仁智2.081.96%0.0417,8813690.522.8737.82716,768,900.64
16ST华鼎3.070.99%0.036,2651900.070.91-2.442,786,584,476.80
17ST圣莱4.68-1.89%-0.095,0812380.321.39-7.74748,800,000.00
18ST尤夫5.13-0.97%-0.055,7452940.130.61-102.192,246,786,730.99
19ST步森8.684.96%0.418,6517440.621.71124.001,215,286,800.00
20一鸣食品16.65-1.36%-0.2314,4912,4162.380.7432.651,015,650,000.00
21万丰奥威5.72-0.87%-0.0567,6283,8680.310.9421.0412,508,951,758.16
22万向钱潮4.800.21%0.0154,7682,6240.200.8132.8813,215,165,379.20
23万安科技6.440.16%0.0114,2319190.301.6426.833,088,926,203.44
24万盛股份28.25-3.32%-0.9730,4868,7380.881.2038.189,756,751,203.00
25万胜智能23.400.34%0.0812,2362,8393.280.9136.56872,494,435.80
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021