网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.51

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新2.890.35%0.0110,2452930.340.84-0.41867,433,500.00
2*ST众泰1.42-1.39%-0.02200,0192,8131.610.57-0.291,769,241,492.46
3*ST华仪1.79-0.56%-0.01126,9872,2731.670.80-0.451,360,227,284.69
4*ST围海1.900.53%0.0110,7002020.120.56-1.461,696,271,094.00
5*ST天马2.040.00%0.0037,0297510.310.59-1.902,423,520,000.00
6*ST康盛1.960.00%0.0053,1641,0340.470.92-4.692,227,344,000.00
7*ST瀚叶1.58-1.25%-0.02151,0512,3890.620.47-7.183,870,854,807.48
8*ST目药9.245.00%0.446,9236280.570.9525.841,124,697,724.92
9*ST联络1.514.86%0.071,404,90221,0576.454.99-1.043,287,496,009.25
10*ST聚力1.815.23%0.09111,6701,9491.801.46-1.041,120,421,727.49
11*ST航通3.010.00%0.00000.000.00-1.931,366,012,253.69
12GQY视讯6.56-0.61%-0.04148,3429,5983.501.14328.002,781,440,000.00
13ST中捷2.231.36%0.0322,4274980.330.7465.781,533,827,539.20
14ST仁智2.20-0.90%-0.029,0422000.260.3440.00758,120,952.60
15ST华鼎3.460.29%0.0124,6238520.270.39-2.883,140,580,550.40
16ST圣莱6.282.78%0.1723,9421,5001.506.23-8.431,004,800,000.00
17ST尤夫5.00-3.10%-0.1614,8607440.340.78-45.412,189,850,615.00
18ST巴士3.170.63%0.0211,3123580.470.441.72763,599,924.69
19ST步森14.334.98%0.6815,5992,2191.111.69204.712,006,343,300.00
20万丰奥威7.391.23%0.09613,83444,8522.811.9227.1916,161,040,820.42
21万向钱潮5.680.71%0.0473,3664,1440.270.4740.0015,637,945,698.72
22万安科技8.362.20%0.18127,46610,5102.660.4736.354,009,848,301.36
23万盛股份21.933.30%0.7074,20316,1302.161.1238.477,546,554,319.32
24万胜智能42.056.78%2.67138,59556,88637.171.2565.701,567,879,958.35
25万通智控16.413.01%0.48137,05822,3806.851.60182.333,282,000,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020