网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.25 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗93.780.84%0.7819,40018,0900.610.7273.8430,069,619,200.00
2同花顺87.700.78%0.68104,30591,3752.100.7571.3043,531,462,286.70
3珀莱雅76.400.84%0.6417,61313,3882.840.6049.294,743,813,520.00
4恒生电子70.900.06%0.04119,78785,1161.490.6344.5956,943,103,440.60
5苏泊尔67.91-1.16%-0.8014,75610,0370.240.9132.0341,509,422,896.26
6虹软科技64.27-8.46%-5.9491,16160,39223.991.01131.162,442,658,795.35
7浙江鼎力57.281.29%0.7357,83433,3561.672.0130.8019,863,295,370.24
8泰格医药57.23-2.79%-1.6452,35330,1750.710.9254.7742,396,746,532.52
9杭可科技56.16-7.69%-4.6868,99740,14618.761.2070.642,065,900,187.52
10兆丰股份51.100.77%0.391,3726980.820.9517.15852,230,470.00
11贝达药业49.881.84%0.9036,24018,1652.131.32113.368,490,296,267.20
12容百科技49.07-8.02%-4.2875,78538,21418.601.1587.631,998,967,877.69
13济民制药47.000.00%0.0016,1097,5520.501.25470.0015,040,000,000.00
14平治信息45.03-0.86%-0.3926,41011,8743.821.1429.633,110,104,121.40
15柯力传感44.31-5.44%-2.55101,42046,04433.980.6928.181,322,658,551.34
16福斯特43.719.99%3.9729,70812,4580.572.4124.6922,842,846,000.00
17江丰电子40.94-0.82%-0.3454,28722,2454.350.91157.465,108,886,510.58
18三美股份40.012.33%0.9158,93823,6199.871.7013.612,389,947,777.61
19集智股份39.80-0.25%-0.108,8213,5255.030.77113.71697,260,896.40
20华正新材38.652.03%0.7781,21631,15611.020.9355.212,849,152,889.95
21锦浪科技38.643.76%1.4019,0967,2879.552.6319.61772,800,000.00
22每日互动37.89-0.53%-0.2016,0536,1024.000.6354.911,519,389,000.00
23迪普科技37.00-1.07%-0.4039,20814,5089.800.6666.071,480,370,000.00
24寿仙谷36.13-0.96%-0.3511,0473,9981.780.5444.602,241,504,621.92
25捷昌驱动36.05-1.45%-0.5338,46213,8308.780.5613.761,578,629,500.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019