网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视31.131.14%0.35743,036229,9330.811.1724.06286,403,688,860.96
2天邦股份12.906.88%0.831,321,704167,94011.401.69-22.0914,959,202,464.20
3恒生电子92.344.69%4.14176,322162,8632.201.8163.2574,162,569,417.56
4新和成28.123.84%1.04542,688149,5012.531.3326.9460,420,383,876.00
5利欧股份4.05-0.98%-0.043,377,349138,1815.030.96-12.2727,171,551,189.25
6华友钴业31.744.89%1.48435,329135,4614.041.01288.5534,237,032,489.54
7同花顺113.593.30%3.63113,094128,5842.271.5268.0256,538,379,175.85
8宁波银行23.455.63%1.25464,040108,0090.821.549.73131,983,482,387.40
9海正药业15.084.72%0.68653,48597,2246.771.1419.2614,560,220,177.36
10斯达半导122.350.29%0.3571,04287,30617.760.91151.054,894,000,000.00
11均胜电子20.865.09%1.01408,52983,6143.301.1220.4525,809,307,535.90
12大华股份17.081.97%0.33456,71577,9871.581.2415.5349,510,754,700.40
13华海药业26.994.01%1.04287,86977,0552.300.6889.9733,760,134,839.62
14泰格医药70.046.54%4.30109,45675,6421.481.0469.1551,886,565,142.92
15浙江医药17.805.89%0.99426,93274,3844.421.1580.9117,179,202,305.00
16财通证券10.332.68%0.27717,34073,8052.981.6933.3224,861,135,033.18
17继峰股份12.019.98%1.09602,09570,0929.522.2641.417,594,563,133.00
18金字火腿6.626.43%0.401,061,12569,08110.851.23236.436,476,433,913.60
19浙江龙盛12.193.74%0.44564,87468,1841.741.718.1039,658,115,373.40
20完美世界49.181.72%0.83136,40766,8971.051.2734.1563,598,044,485.62
21水晶光电14.292.36%0.33459,36565,6003.771.2335.7317,400,766,264.28
22振德医疗42.500.24%0.10141,77660,14626.011.3037.282,316,483,750.00
23万马科技24.734.35%1.03234,34258,26526.261.421,421.262,206,932,155.70
24花园生物15.341.46%0.22373,25957,2917.790.9421.317,352,282,752.10
25大立科技21.012.84%0.58266,80655,4385.821.0784.049,636,586,652.66
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020