网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.25 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1珀莱雅86.095.05%4.1430,47825,7624.911.3251.555,345,483,062.00
2迪普科技44.9010.00%4.0884,93036,63221.231.1780.181,796,449,000.00
3柯力传感55.723.20%1.73108,85258,63936.471.0635.431,663,248,352.08
4南华期货18.1010.03%1.657,8611,4231.121.4975.421,267,000,000.00
5旭升股份27.985.62%1.4958,95616,2679.321.7745.871,770,133,323.28
6士兰微18.677.79%1.352,192,720408,17316.712.31184.8524,496,190,333.38
7每日互动44.063.09%1.3235,57515,5748.871.2363.861,766,806,000.00
8和仁科技33.753.85%1.2541,95614,0239.980.9364.901,418,799,375.00
9中恒电气12.3810.04%1.13177,80721,5053.184.1688.436,927,014,850.76
10华正新材48.002.30%1.0857,07927,3307.740.7468.573,538,404,624.00
11济民制药47.762.07%0.9718,7688,9670.590.39530.6715,283,200,000.00
12圣达生物39.342.50%0.9616,5876,5964.541.22106.321,436,364,770.40
13东方日升13.747.43%0.95350,06447,3014.081.7420.3911,798,341,339.38
14福斯特44.652.10%0.9216,2407,1600.311.1825.2323,334,090,000.00
15江丰电子44.522.06%0.9052,59123,3514.210.82202.365,555,633,303.64
16大胜达20.934.49%0.90158,73532,85031.751.1853.671,046,500,000.00
17苏泊尔71.691.17%0.8310,4497,4630.170.7433.1343,819,916,469.34
18水晶光电14.076.27%0.83710,33399,1636.361.7836.0815,715,572,819.45
19康强电子17.454.12%0.69710,766122,56818.941.1264.636,548,705,800.00
20通策医疗95.070.72%0.6823,16821,9720.720.7474.8630,483,244,800.00
21新坐标30.392.22%0.664,2931,2961.330.7822.35979,258,033.65
22电魂网络25.652.60%0.6594,97424,2368.151.2737.722,989,199,700.00
23露笑科技6.8810.08%0.63758,58051,1236.884.14-7.677,583,391,592.00
24东方材料16.093.41%0.5353,8248,6489.911.7067.04873,695,688.60
25横店影视15.803.27%0.5047,1307,3876.352.0332.921,172,360,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019