网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺133.6110.00%12.15173,386221,8483.480.9492.7866,503,150,292.15
2恒生电子104.898.75%8.44435,686445,1375.422.1071.8484,242,060,929.26
3贝达药业82.5010.00%7.5091,12873,2022.271.93150.0033,082,500,000.00
4锦浪科技81.6810.01%7.4353,94941,56126.971.4850.731,633,600,000.00
5通策医疗108.345.18%5.3464,63469,1792.021.9575.7634,738,137,600.00
6斯达半导57.6210.00%5.241,7189900.431.4571.142,304,800,000.00
7麒盛科技50.5710.01%4.6071,16134,88018.933.2317.031,900,582,424.00
8珀莱雅119.393.18%3.6812,58414,8092.010.8869.017,457,254,607.00
9公牛集团183.201.83%3.30211,999391,76235.331.4158.9110,992,000,000.00
10博创科技113.602.70%2.9915,73817,8301.901.09-270.489,391,312,000.00
11双飞股份32.0110.00%2.91143460.070.5029.92674,130,600.00
12南华期货28.629.99%2.60367,157101,67152.453.95119.252,003,400,000.00
13晶盛机电27.6210.00%2.51520,103136,5764.061.2957.5435,419,874,990.98
14正泰电器30.278.77%2.44365,937109,0901.702.8217.7065,079,699,388.77
15江丰电子61.853.83%2.28167,020101,74313.380.97294.527,718,237,192.95
16捷昌驱动56.284.13%2.2318,20610,0581.720.8726.805,939,937,528.00
17华正新材54.673.68%1.9436,73020,0082.840.7074.897,071,564,500.00
18宋城演艺30.006.53%1.84207,27161,4091.431.9430.7943,578,234,000.00
19三维股份19.9110.00%1.8136,2037,0722.043.8228.863,539,440,520.00
20我武生物49.333.70%1.7679,02238,3511.511.4479.4725,828,398,720.00
21苏泊尔71.312.46%1.7122,21415,6930.361.5132.1443,647,587,814.66
22初灵信息16.219.97%1.47239,06537,29110.871.60-11.663,566,036,311.42
23中坚科技15.939.86%1.4317,7662,7781.354.75169.472,102,760,000.00
24平治信息60.172.33%1.3763,59338,2145.290.9128.937,227,883,944.60
25中欣氟材29.404.74%1.33158,39046,95346.083.8366.801,010,478,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020