网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.13

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1光云科技52.306.63%3.2555,28028,34017.122.14193.701,688,861,349.20
2安恒信息282.991.01%2.826,70518,2354.141.54274.754,583,394,332.88
3乐惠国际38.997.38%2.6820,6937,7227.711.17-389.901,046,850,269.01
4杰克股份22.5610.00%2.0575,12416,2361.692.1655.0210,027,654,243.20
5天正电气19.2110.02%1.752,8965560.412.5729.551,363,910,000.00
6华友钴业43.243.79%1.58384,793162,4833.570.73163.1746,641,754,406.04
7圣达生物32.954.90%1.5472,90723,32111.131.4140.182,158,394,428.90
8捷昌驱动66.102.10%1.3635,56223,2152.411.0244.079,766,912,204.00
9万隆光电28.234.98%1.3420,2175,6166.031.66-205.16946,382,520.00
10当虹科技84.461.60%1.335,6284,6083.270.9365.471,452,712,000.00
11容百科技30.404.40%1.2832,2839,3891.181.02152.008,329,913,120.00
12海天精工13.6110.02%1.24178,89523,2663.431.8289.897,104,420,000.00
13均胜电子24.295.38%1.24351,20582,5572.841.3348.5830,053,119,848.85
14芯能科技12.259.96%1.11672,81679,18621.821.0876.563,776,675,000.00
15建业股份27.383.52%0.9361,40016,29115.350.5823.011,095,200,000.00
16士兰微18.864.78%0.86738,563136,5345.630.87-3,143.3324,745,482,040.04
17天成自控9.499.97%0.8687,6687,8583.010.84-10.322,761,458,392.68
18公牛集团159.010.51%0.8115,09523,8942.520.7041.739,540,600,000.00
19万邦德15.305.59%0.81289,64443,09815.000.6519.872,953,766,592.00
20开山股份19.384.08%0.76179,92834,7782.102.8675.2316,628,040,000.00
21浙江力诺25.573.06%0.7624,8256,2677.280.7038.74871,553,450.00
22宁波华翔17.754.35%0.74343,45859,6535.592.1711.7510,905,183,886.75
23横店影视22.133.41%0.7387,28718,84511.761.03-276.631,642,046,000.00
24诺力股份22.373.28%0.7166,62814,6762.491.4123.065,976,922,499.58
25海康威视40.001.65%0.65957,054381,3491.041.3828.74368,009,879,680.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020