网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.25 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贝斯美20.5244.00%6.271,9243940.640.0023.86621,756,000.00
2贝达药业70.886.51%4.3373,87451,1801.841.38128.8728,422,880,000.00
3宝鼎科技29.1510.00%2.65423,721117,10314.121.12153.428,745,000,000.00
4珀莱雅91.202.68%2.3822,55320,6513.631.4052.725,662,772,160.00
5电魂网络22.8810.00%2.0882,25518,4603.433.3430.115,491,200,000.00
6顺网科技20.919.99%1.90470,34196,9166.773.0761.5014,517,546,188.40
7博创科技54.612.53%1.3514,5027,9451.751.25-130.024,514,608,700.00
8仁东控股16.427.46%1.1443,2177,0490.771.97131.479,194,159,793.00
9东晶电子12.3810.04%1.13127,88615,1945.251.70-73.173,013,816,453.94
10德宏股份11.899.99%1.0864,4387,4893.211.5242.462,390,456,154.24
11香飘飘25.884.14%1.0354,26014,11211.722.5128.761,198,186,028.80
12迪普科技35.482.69%0.9333,01611,7188.251.8359.131,419,554,800.00
13圣达生物42.002.19%0.9022,5499,4436.181.91123.531,533,485,520.00
14浙江医药12.915.73%0.70742,43294,6007.702.1458.6812,439,930,439.75
15仙琚制药10.385.60%0.55592,23860,6086.461.4824.719,510,282,283.08
16恒林股份41.281.30%0.5315,1186,2305.261.1015.701,186,800,000.00
17浙江鼎力65.890.78%0.5114,0309,3060.400.6140.6722,849,031,633.12
18福斯特40.281.21%0.4825,09210,1600.481.2021.0921,050,328,000.00
19宁波水表23.231.57%0.3613,0533,0423.341.7619.85908,060,700.00
20奥翔药业14.932.19%0.3219,4712,8833.611.9339.29805,921,400.00
21新和成22.351.41%0.31595,580134,3002.772.6021.4148,022,602,405.00
22激智科技24.101.09%0.2639,1129,4822.520.8996.403,740,332,050.00
23横店影视14.831.58%0.2318,9022,7852.551.2636.171,100,386,000.00
24兆丰股份58.160.36%0.216,5363,8053.921.5719.39969,975,032.00
25完美世界30.350.66%0.20175,60353,2711.361.3721.0839,233,433,861.55
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019