网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.25 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新湖中宝3.91-3.22%-0.132,846,004113,5433.310.7110.5133,618,852,211.11
2利欧股份2.13-1.39%-0.031,102,89223,6161.670.59-6.4514,069,419,294.23
3瀚叶股份3.742.19%0.081,033,90438,1325.191.2374.807,453,330,082.44
4浙大网新10.60-1.49%-0.16807,81187,8247.890.9466.2510,852,265,785.40
5康恩贝6.53-2.10%-0.14787,66451,2822.960.7433.6617,373,576,605.91
6浙江医药12.915.73%0.70742,43294,6007.702.1458.6812,439,930,439.75
7星星科技5.361.90%0.10681,30537,1037.111.09-2.965,134,539,082.56
8新和成22.351.41%0.31595,580134,3002.772.6021.4148,022,602,405.00
9仙琚制药10.385.60%0.55592,23860,6086.461.4824.719,510,282,283.08
10联络互动3.60-3.23%-0.12549,67220,2062.520.69-10.007,837,738,830.00
11海康威视32.80-1.71%-0.57532,564176,4860.581.0225.35301,051,871,812.80
12大华股份17.53-0.28%-0.05503,39689,5091.741.2318.0750,815,194,958.90
13顺网科技20.919.99%1.90470,34196,9166.773.0761.5014,517,546,188.40
14水晶光电14.77-2.51%-0.38445,51867,3123.971.2136.9316,567,097,729.35
15天邦股份13.19-4.77%-0.66440,21858,6503.800.89-22.5915,295,494,612.62
16宝鼎科技29.1510.00%2.65423,721117,10314.121.12153.428,745,000,000.00
17波导股份3.50-3.58%-0.13406,66014,8035.304.53350.002,688,000,000.00
18士兰微15.15-1.24%-0.19370,91856,6852.831.13303.0019,877,733,452.10
19三花智控14.830.27%0.04348,94851,3561.421.8829.0836,426,271,956.85
20艾格拉斯3.081.99%0.06344,56110,5802.391.6310.244,435,316,849.04
21宁波韵升6.10-1.77%-0.11339,38021,2193.431.3184.496,033,593,698.10
22康盛股份2.89-4.30%-0.13335,0419,8242.950.88-2.393,284,196,000.00
23万马股份6.350.79%0.05332,35821,0913.211.0030.286,575,355,772.30
24浙江广厦4.260.47%0.02302,46012,8313.471.493.043,713,821,531.92
25龙元建设7.50-0.27%-0.02268,90020,2001.761.2010.8711,473,184,662.50
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019