网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 486 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1财通证券16.12-3.70%-0.626,453,8461,099,68826.822.0234.3038,795,885,453.52
2利欧股份3.50-1.69%-0.063,110,430108,6384.641.0387.5023,481,587,447.50
3浙江龙盛15.887.44%1.102,055,088318,3146.322.1110.2451,662,909,936.80
4小商品城7.410.27%0.021,528,449113,3382.811.3230.8840,334,217,044.16
5士兰微20.02-0.69%-0.141,388,587278,24210.581.19-3,336.6726,267,473,512.28
6*ST瀚叶1.150.88%0.011,265,24914,1516.351.19-4.792,291,799,356.90
7浙商证券16.801.69%0.281,203,735200,1253.551.0754.1957,013,364,772.00
8金科文化3.253.17%0.101,168,44337,7454.111.37-3.789,232,926,443.00
9中国巨石13.50-2.46%-0.341,151,999153,0053.291.1324.3847,281,142,461.50
10新湖中宝3.492.35%0.081,085,03237,8091.261.4120.2930,007,620,004.29
11杭萧钢构4.602.22%0.101,074,83349,3284.991.4116.799,906,525,081.40
12海康威视38.534.16%1.541,067,539410,0541.161.0427.68354,485,516,601.76
13世纪华通12.210.91%0.11982,335119,1462.010.7323.9459,572,231,209.15
14华策影视7.848.59%0.62923,08571,8005.262.94-9.9213,764,481,815.84
15天邦股份18.47-1.28%-0.24902,027167,0507.781.0623.3821,418,330,970.06
16杉杉股份13.884.83%0.64894,388122,4055.491.55104.3622,596,768,098.52
17波导股份4.6110.02%0.42844,29437,58610.994.54115.253,540,480,000.00
18康恩贝6.060.83%0.05843,37751,0103.171.38-46.9816,123,104,782.82
19金字火腿8.010.25%0.02796,33063,5948.140.99133.507,836,289,372.80
20浙商银行4.160.97%0.04795,06832,9183.121.545.1410,608,000,000.00
21浙江永强5.145.11%0.25732,27337,1003.371.7019.7711,183,285,625.42
22亚太药业6.013.80%0.22687,66739,90112.822.49-1.503,224,567,909.62
23航天彩虹25.8110.02%2.35674,366169,4629.821.00103.2417,731,975,101.70
24大东南2.805.26%0.14666,69818,4773.551.9782.355,259,408,280.00
25水晶光电16.412.24%0.36640,495103,9305.261.3937.3019,982,265,528.12
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020