网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.25 52周最低:6.07

海越能源(600387) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1士兰微18.677.79%1.352,192,720408,17316.712.31184.8524,496,190,333.38
2美都能源2.272.25%0.051,157,96426,7423.241.41-5.938,118,629,514.71
3利欧股份1.861.64%0.031,048,80419,4701.741.02-5.7411,219,638,348.08
4浙江龙盛15.65-0.63%-0.10942,248148,8172.900.7910.5350,914,643,609.00
5浙商证券9.650.10%0.01847,49783,3577.011.4740.2111,662,104,525.65
6财通证券11.15-0.45%-0.05824,12891,5623.420.8842.8826,834,623,002.90
7康恩贝7.093.20%0.22777,07754,8142.921.1728.9418,863,500,480.23
8露笑科技6.8810.08%0.63758,58051,1236.884.14-7.677,583,391,592.00
9康强电子17.454.12%0.69710,766122,56818.941.1264.636,548,705,800.00
10水晶光电14.076.27%0.83710,33399,1636.361.7836.0815,715,572,819.45
11浙江广厦5.78-4.46%-0.27706,92640,9978.110.784.255,038,940,951.76
12华海药业15.34-9.98%-1.70702,981109,9215.693.7085.2218,967,509,549.30
13中威电子12.090.17%0.02616,42773,97720.362.51-57.573,660,924,878.52
14三力士6.690.30%0.02491,17332,6646.861.5947.794,790,947,685.82
15桐昆股份13.740.00%0.00470,54765,9752.581.5614.6225,073,230,935.18
16瀚叶股份3.34-1.18%-0.04452,57015,1782.270.5166.806,656,182,480.04
17富春环保8.230.00%0.00434,26435,9764.861.1453.767,358,443,000.00
18阳光照明4.505.63%0.24404,56617,9662.792.6511.256,534,463,185.00
19联络互动3.731.63%0.06404,15315,0661.861.04-10.088,120,768,287.75
20海康威视34.500.00%0.00402,829139,6080.440.8927.94316,655,170,047.00
21金科文化2.700.00%0.00399,67510,7961.410.577.147,670,431,198.80
22浙大网新9.392.51%0.23381,74735,7003.731.2552.179,613,469,408.01
23东方通信23.601.33%0.31376,34488,3903.940.48243.5522,561,601,510.40
24东睦股份7.374.84%0.34364,58526,8225.701.6426.324,710,726,832.57
25星星科技4.212.43%0.10351,22714,6853.670.94-2.284,032,912,227.16
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019