网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙净环保 (600388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.79 52周最低:8.28

龙净环保(600388) 区域板块

所属区域: 福建 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特606.25-1.54%-9.517,16743,8171.000.6147.4043,567,884,650.00
2片仔癀200.900.14%0.2932,49165,9950.540.8584.06121,206,427,489.00
3宁德时代198.42-1.13%-2.26122,332246,8201.000.78101.53243,181,386,444.12
4安井食品150.872.04%3.0220,37831,0130.891.6886.2134,710,155,334.63
5三棵树144.91-3.78%-5.6921,19831,3090.821.0195.9737,436,307,774.53
6大博医疗93.98-1.34%-1.2814,27413,6393.520.7280.323,814,948,936.00
7瑞芯微86.54-3.31%-2.9623,54120,6265.610.58141.873,634,680,000.00
8艾德生物83.95-1.24%-1.0533,29628,6021.530.68110.4618,292,923,270.00
9紫光学大74.68-5.80%-4.6022,47917,2542.340.93-1,530.337,183,850,590.76
10法拉电子62.990.06%0.0426,55316,8301.181.3831.4314,172,750,000.00
11亿联网络62.131.02%0.6344,88627,9230.500.9134.3955,718,211,337.20
12金牌厨柜61.76-0.95%-0.5954,68635,4095.893.0217.805,729,292,452.16
13卓越新能61.603.41%2.0331,72019,87711.010.9328.391,774,080,000.00
14赛特新材58.94-5.47%-3.4116,72010,0088.800.9743.661,119,860,000.00
15特宝生物57.241.20%0.6814,9118,6653.711.07240.502,299,617,000.00
16盈趣科技55.45-3.21%-1.8446,13726,1412.750.9725.679,296,707,630.50
17顶点软件46.85-2.76%-1.3320,6409,7481.230.6945.057,837,688,856.20
18金达威46.73-2.03%-0.97249,052120,0214.040.5453.1028,808,200,448.71
19博思软件42.66-1.98%-0.8645,53419,6931.790.5582.8510,863,113,466.60
20吉宏股份42.59-7.77%-3.5971,99631,8811.900.9628.7016,116,451,575.92
21火炬电子41.642.08%0.85266,279113,0635.881.1242.4918,849,010,158.00
22好利来41.21-5.20%-2.2625,74510,4163.860.98152.632,747,882,800.00
23福光股份41.00-6.44%-2.8241,83217,8436.810.9251.392,517,231,941.00
24广生堂34.96-4.14%-1.5126,3339,4011.880.63963.094,894,400,000.00
25星网锐捷31.54-2.44%-0.7962,63520,0161.120.8332.6317,685,749,535.10
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020