网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙净环保 (600388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:8.08

龙净环保(600388) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
2ST冠福2.132.40%0.05133,3062,8040.560.7459.005,030,014,031.55
3*ST贵人2.52-4.91%-0.1321,1225320.130.34-6.633,960,193,502.16
4泰禾集团2.54-1.17%-0.03190,1984,8700.761.22-1.326,321,809,657.60
5厦工股份2.560.00%0.0051,6741,3250.290.88118.524,541,681,868.80
6青山纸业2.57-1.15%-0.03543,59214,0002.360.7838.195,925,951,763.99
7*ST实达2.672.30%0.06357,9289,3856.692.31-2.771,428,299,975.37
8华映科技2.68-1.11%-0.03123,5463,3140.451.017.107,405,061,142.88
9福建高速2.68-0.37%-0.0170,5781,8880.260.9310.247,354,992,000.00
10漳州发展2.710.00%0.0039,7581,0780.401.1819.942,686,913,702.41
11*ST厦华3.120.00%0.0019,4906070.371.243,466.671,632,382,954.80
12平潭发展3.19-3.04%-0.10854,18227,6594.460.91-31.436,106,762,674.54
13中国武夷3.310.91%0.03114,3643,7750.730.7820.365,186,061,934.73
14闽发铝业3.401.49%0.05103,4913,5071.051.4244.393,359,517,206.40
15冠城大通3.420.89%0.0379,1532,7080.531.2112.215,103,018,679.50
16ST三五3.460.00%0.0072,4072,5351.980.78-13.911,265,317,467.40
17龙洲股份3.51-0.57%-0.0299,9663,5341.791.09-2.221,955,058,539.85
18日上集团3.67-0.81%-0.0338,1381,4100.540.9128.232,573,073,700.00
19合力泰3.67-3.67%-0.14685,66325,4882.201.16-3.6511,437,247,527.40
20合兴包装3.750.00%0.0059,9002,2480.480.8414.424,644,860,021.25
21三木集团3.770.00%0.0034,9331,3210.750.5836.391,754,879,792.12
22纳川股份3.99-0.25%-0.0173,2742,9320.710.8292.794,115,878,674.60
23达华智能4.045.48%0.211,840,99274,13316.812.75-55.344,425,359,973.28
24东百集团4.220.00%0.0027,9791,1800.311.0717.003,786,384,846.68
25爱迪尔4.25-5.56%-0.25159,2816,8724.680.85-1.231,446,707,165.50
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021