网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛和资源 (600392)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.28 52周最低:7.8

盛和资源(600392) 区域板块

所属区域: 四川 ;共有 160 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技615.408.88%50.185,00430,1164.634.1945.366,628,779,289.50
2雷电微力282.701.70%4.722,9478,2151.601.0870.855,205,510,019.60
3泸州老窖233.990.13%0.3155,945130,1520.381.0445.97342,737,431,859.24
4舍得酒业232.884.71%10.4889,961205,9432.701.6162.5477,438,952,302.80
5五粮液224.080.55%1.22115,340256,9620.301.0438.25869,790,721,760.40
6国光电气214.080.70%1.481,4403,0650.890.5785.103,403,576,305.60
7康华生物170.02-0.57%-0.977,89513,6401.252.3023.0410,732,778,241.26
8智明达159.581.64%2.581,4752,3191.381.29103.901,700,106,250.00
9长虹能源155.400.41%0.632,9764,5730.920.9466.545,016,797,935.80
10水井坊132.40-1.34%-1.8039,21951,7430.801.4352.5164,695,330,450.02
11天齐锂业122.032.23%2.66350,581422,9032.371.75-938.69180,250,437,707.49
12英杰电气102.21-4.73%-5.0816,32516,9045.481.9461.203,045,856,160.22
13天箭科技83.572.06%1.695,8274,8101.271.4444.453,823,327,500.00
14盟升电子76.891.68%1.2710,1367,6861.511.4566.295,085,618,472.00
15天微电子63.414.09%2.495,2023,2553.192.40-524.921,032,521,897.06
16盛新锂能60.032.93%1.71362,033215,6505.202.3190.1441,803,566,357.51
17卫士通56.35-5.28%-3.14130,78074,3881.561.26178.5547,240,235,177.80
18中自科技54.410.20%0.113,9652,1302.220.93129.36968,888,893.65
19爱乐达51.442.39%1.2014,4227,3220.621.2049.9411,895,425,412.00
20华图山鼎49.55-0.90%-0.451,1215560.081.08381.156,988,897,183.50
21药易购47.81-2.73%-1.3424,28711,87710.161.6254.951,143,456,040.51
22苑东生物47.05-0.30%-0.146,6273,1281.071.3423.642,855,384,515.00
23安宁股份44.52-1.94%-0.8812,7895,6751.350.9713.054,229,400,000.00
24通威股份44.43-1.11%-0.50378,442167,6720.841.2932.28199,958,770,333.28
25中密控股43.850.46%0.206,1332,6740.301.0132.598,991,825,091.25
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021