网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤泰股份 (600393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.94 52周最低:2.31

粤泰股份(600393) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗360.80-1.57%-5.7513,96250,7360.280.6876.10180,087,642,451.20
2科思科技234.00120.67%127.9684,685195,8360.000.0058.830.00
3财富趋势224.85-0.46%-1.052,1404,8171.330.5461.103,582,086,133.70
4深信服199.90-3.29%-6.809,19518,4740.441.52141.7742,068,443,256.00
5新产业178.91-4.26%-7.9614,94926,6323.631.1285.777,371,092,000.00
6汇顶科技178.225.02%8.5252,26791,8001.153.1242.1880,684,083,326.00
7康泰生物167.70-5.71%-10.1631,43353,3120.481.07185.12109,062,439,430.10
8海天味业167.18-0.94%-1.5914,90425,0010.050.6585.32541,866,913,241.76
9稳健医疗152.20-0.52%-0.8037,67058,1398.580.69104.976,678,559,895.40
10比亚迪139.901.75%2.40249,614341,6551.381.20245.44253,658,685,414.50
11华大基因137.10-3.38%-4.8032,77645,1501.301.0231.6234,456,809,269.70
12坚朗五金126.80-4.80%-6.406,6928,5970.210.9473.2940,771,272,000.00
13小熊电器125.59-4.09%-5.3510,70313,5401.400.9743.449,573,650,346.00
14深南电路118.601.24%1.4519,19422,6791.230.8631.3818,577,643,948.00
15欧派家居115.61-2.44%-2.898,2129,6060.140.8628.2868,968,862,028.45
16金域医学110.69-0.77%-0.8615,52017,1530.340.7064.7450,869,869,649.67
17博杰股份105.870.02%0.0224,01625,5706.911.2550.413,677,225,058.00
18仙乐健康103.26-2.53%-2.683,8904,0391.160.5958.673,469,536,000.00
19德方纳米102.982.47%2.488,5938,6191.990.6389.554,438,363,648.44
20捷佳伟创101.90-2.00%-2.0812,54212,8090.670.9381.5218,994,945,649.00
21视源股份98.86-0.14%-0.143,0512,9990.050.5540.3565,895,103,935.16
22四会富仕96.00-1.23%-1.207,7047,3145.441.2046.381,359,360,000.00
23传音控股94.21-1.34%-1.285,8365,5270.150.5535.7336,710,851,714.92
24欧陆通87.74-0.86%-0.7621,96719,0629.151.2083.562,105,338,760.26
25顺丰控股87.20-2.85%-2.56143,982124,3200.321.4659.32397,249,361,168.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020