网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘江股份 (600395)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.46 52周最低:4.8

盘江股份(600395) 区域板块

所属区域: 贵州 ;共有 29 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵州茅台955.870.88%8.3728,015267,9890.220.7530.491,200,761,791,086.00
2航天电器25.600.20%0.0527,0636,9240.630.5929.4310,982,400,000.00
3勘设股份21.27-0.14%-0.037,9451,6960.640.947.282,631,426,600.54
4泰永长征19.07-1.35%-0.2615,2782,9522.120.8331.211,371,636,448.00
5新天药业15.701.23%0.196,4401,0140.990.9031.051,026,316,818.60
6振华科技15.110.27%0.0441,9696,3640.890.7528.517,091,760,913.98
7贵航股份14.20-0.28%-0.0426,6803,8150.660.7654.625,737,433,604.00
8黔源电力13.520.00%0.008,9591,2120.291.2711.644,128,989,910.24
9川恒股份12.98-2.41%-0.32115,40115,16612.960.5466.841,155,765,160.00
10朗玛信息12.620.88%0.1113,4521,7020.400.6541.714,264,820,493.24
11贵州燃气12.57-1.49%-0.1949,1166,2140.781.4454.657,940,760,460.59
12华夏航空10.940.37%0.0413,7521,5120.670.7519.872,233,814,203.80
13贵广网络9.570.31%0.0360,8945,8782.040.5531.902,851,738,527.99
14中航重机9.360.32%0.0351,5244,8300.660.6921.777,282,109,952.00
15贵州百灵9.080.00%0.0035,3463,2290.250.6822.7012,813,696,000.00
16贵阳银行8.720.69%0.0675,3846,5750.431.023.8115,125,285,879.76
17红星发展8.18-0.24%-0.0218,7941,5420.650.8521.572,382,016,000.00
18久联发展8.05-1.59%-0.1339,5243,2211.210.6225.972,635,313,688.00
19贵绳股份8.00-0.37%-0.0325,9322,0841.061.1273.191,960,720,000.00
20永吉股份8.002.56%0.2028,3742,2991.272.0834.781,792,883,200.00
21南方汇通6.931.17%0.0814,2499850.340.6328.212,924,460,000.00
22信邦制药6.000.17%0.0197,4835,8410.581.24-7.5010,003,371,666.00
23盘江股份5.870.69%0.0439,3242,3110.241.4410.059,715,154,424.07
24高鸿股份5.451.49%0.0899,7005,4331.160.56378.474,672,803,147.85
25益佰制药5.110.79%0.0442,6302,1850.540.77-5.274,046,749,014.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019