网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘江股份 (600395)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.46 52周最低:4.8

盘江股份(600395) 区域板块

所属区域: 贵州 ;共有 29 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵州茅台1,099.002.76%29.4841,211449,8210.331.0135.061,380,561,382,200.00
2航天电器28.570.60%0.1750,91614,4741.190.7131.4012,256,530,000.00
3泰永长征22.940.57%0.1335,5138,1134.940.4840.251,649,991,616.00
4勘设股份21.023.65%0.74109,61222,5998.861.969.782,600,497,750.04
5振华科技18.030.39%0.0783,92715,0671.790.6131.098,462,240,190.54
6贵航股份16.5810.02%1.51141,70122,6213.511.2575.366,699,059,799.60
7新天药业15.750.51%0.089,0871,4241.390.7236.501,029,585,343.50
8黔源电力14.490.21%0.037,7611,1240.250.7813.764,425,226,612.38
9贵州燃气13.53-1.81%-0.25146,68419,8072.320.5275.178,547,214,720.11
10朗玛信息12.900.08%0.0133,3834,3080.990.6944.484,359,444,085.80
11川恒股份12.701.03%0.1339,0574,9424.390.7249.031,130,833,400.00
12华夏航空11.104.52%0.4889,0439,8254.362.2620.272,266,484,247.00
13中航重机11.00-1.08%-0.12106,26111,7371.370.5923.408,558,035,200.00
14贵广网络10.641.82%0.19181,59419,0766.090.6750.673,170,584,946.48
15贵州百灵9.41-0.32%-0.0365,3616,1180.460.8426.1413,279,392,000.00
16贵阳银行8.750.57%0.05119,21910,3930.391.054.2526,861,096,902.50
17红星发展8.070.75%0.0627,2392,1820.941.0925.442,349,984,000.00
18永吉股份7.680.39%0.0314,6711,1230.650.5238.251,721,167,872.00
19久联发展7.610.53%0.0422,6661,7120.691.0421.142,491,271,697.60
20贵绳股份7.580.40%0.0320,8091,5720.850.7669.861,857,782,200.00
21南方汇通7.020.29%0.0214,7941,0370.350.5729.012,962,440,000.00
22高鸿股份5.680.35%0.02144,7058,2161.690.56381.214,870,004,014.64
23信邦制药5.49-0.36%-0.0262,7513,4440.380.95-6.469,153,085,074.39
24盘江股份5.390.56%0.0356,4553,0400.340.948.588,920,729,530.79
25益佰制药5.240.00%0.0057,1252,9860.720.67-5.264,149,699,576.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019