网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安源煤业 (600397)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.98 52周最低:1.93

安源煤业(600397) 区域板块

所属区域: 江西 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海能实业57.006.44%3.4525,62714,23412.081.7627.841,209,540,000.00
2同和药业44.7210.01%4.0745,09019,0045.611.2774.583,594,926,764.00
3赣锋锂业43.284.26%1.77418,950178,8133.830.82139.6147,289,297,332.80
4耐普矿机33.022.04%0.669,4953,1205.431.2226.63577,850,000.00
5博雅生物32.873.01%0.96104,95034,3492.421.7728.0914,243,388,246.81
6金力永磁32.291.10%0.35191,25461,9787.291.1184.978,466,863,840.52
7沃格光电32.182.13%0.6712,0323,8721.870.93100.442,070,052,674.90
8富祥股份27.998.15%2.11218,35359,9977.561.3930.768,080,692,931.17
9九鼎投资25.83-0.19%-0.0574,76719,1171.721.9132.8311,198,358,864.00
10煌上煌21.781.97%0.4283,20117,9361.651.1350.7711,005,478,779.68
11正邦科技21.119.95%1.911,934,261395,0268.201.67263.8849,805,525,160.82
12新余国科19.648.51%1.5427,3535,2199.775.0328.88549,920,000.00
13联创电子14.362.94%0.41231,31833,0753.251.1433.8810,218,754,652.76
14联创光电13.745.21%0.6899,30213,4142.241.5729.626,093,370,545.00
15江西铜业13.163.95%0.50248,49632,4141.202.4618.5427,310,255,849.80
16诚志股份12.856.11%0.74120,77715,2681.451.8529.2210,717,233,984.35
17洪都航空12.852.39%0.30124,72516,0841.741.52111.169,214,921,479.20
18江铃汽车12.574.14%0.5080,6189,9861.551.4473.946,517,093,234.20
19中文传媒12.392.06%0.2594,08011,6520.691.0910.1616,789,239,478.41
20万年青12.363.78%0.45508,45562,2476.382.147.209,855,538,660.08
21三鑫医疗11.981.10%0.13172,85420,7096.750.9449.923,068,768,048.00
22江中药业11.731.65%0.1945,0135,2680.861.3813.336,158,250,000.00
23新元科技11.382.43%0.2737,5914,2621.891.2521.882,262,618,235.24
24国泰集团9.532.25%0.2185,9518,1012.780.8028.032,949,649,360.00
25凤凰光学9.083.06%0.2720,0891,8170.851.41-79.512,156,249,900.48
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020