网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安源煤业 (600397)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:10.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.98 52周最低:1.93

安源煤业(600397) 区域板块

所属区域: 江西 ;共有 43 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海能实业49.43-1.36%-0.6813,9056,9146.500.8524.131,048,268,000.00
2金力永磁39.93-0.30%-0.1261,67224,5542.410.99117.6210,159,767,264.96
3博雅生物32.190.09%0.0310,4263,3470.240.9827.5013,944,394,091.34
4沃格光电29.87-1.16%-0.354,1051,2300.641.0193.201,920,813,327.30
5赣锋锂业25.36-0.35%-0.09313,87580,0002.863.2182.0327,780,099,234.63
6同和药业21.16-0.66%-0.142,5045290.531.3742.551,002,895,022.80
7新余国科20.960.91%0.193,7307831.331.7130.82586,880,000.00
8九鼎投资20.93-0.57%-0.126,2321,3050.141.0526.589,065,338,128.00
9富祥股份17.561.33%0.2311,4131,9880.421.6419.274,758,761,859.56
10煌上煌16.12-1.41%-0.2320,0583,2390.401.7138.388,145,469,142.72
11正邦科技15.09-2.01%-0.31255,92938,7421.081.08188.6335,498,242,942.80
12联创电子14.762.93%0.42240,97835,5253.372.7734.6910,460,702,882.70
13江铃汽车14.45-1.70%-0.2511,2181,6250.221.11361.007,486,101,186.40
14诚志股份14.17-1.32%-0.1920,4492,9080.531.0732.225,493,477,235.48
15江西铜业14.050.07%0.0121,1502,9700.101.0719.5129,157,226,040.25
16联创光电13.80-0.86%-0.1265,1538,9971.471.2129.716,111,109,615.00
17洪都航空12.800.23%0.0328,8213,6770.401.1262.879,179,065,753.60
18江中药业12.560.64%0.0817,5742,1950.331.0112.446,594,000,000.00
19中文传媒12.200.16%0.0267,3648,2160.492.7910.0216,558,878,646.18
20凤凰光学11.31-1.74%-0.2013,1901,5010.550.79-99.122,688,188,201.92
21万年青10.220.20%0.02155,33415,8351.942.386.508,149,158,989.16
22方大特钢9.182.00%0.18195,68217,8621.403.897.0512,704,518,480.56
23恒大高新8.50-0.35%-0.0325,3192,1520.921.2327.232,323,620,435.00
24国泰集团7.92-1.00%-0.084,3483450.140.8023.292,451,335,040.00
25三鑫医疗7.760.52%0.0412,3289540.481.5333.401,973,207,040.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019