网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安源煤业 (600397)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.44 52周最低:1.98

安源煤业(600397) 区域板块

所属区域: 江西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1甘源食品93.281.83%1.689,4008,6834.031.1136.162,173,797,120.00
2赣锋锂业77.25-3.13%-2.50237,433183,5132.170.77275.8984,408,478,627.50
3新余国科69.708.50%5.46182,321126,33513.541.58211.219,387,196,000.00
4日月明52.10-4.37%-2.3824,06112,66512.031.0550.231,042,000,000.00
5海能实业43.03-1.08%-0.4714,8866,4282.990.9040.032,144,184,900.00
6金力永磁42.80-2.73%-1.20194,44283,6157.420.9687.0311,223,170,764.80
7耐普矿机37.40-4.35%-1.7020,7617,80611.860.8259.37654,500,000.00
8博雅生物37.20-1.27%-0.4835,19813,1220.810.5447.0916,119,684,903.60
9金达莱36.70-3.14%-1.1963,36423,5579.940.8620.222,340,500,258.30
10洪都航空36.132.44%0.86415,120149,9775.791.07147.7125,909,347,318.56
11沃格光电30.22-0.59%-0.188,1042,4401.260.87163.621,943,971,157.10
12孚能科技27.74-0.79%-0.2257,39915,7793.940.85-66.054,045,253,185.60
13同和药业26.932.12%0.567,1281,8970.550.6449.053,463,734,445.60
14联创光电26.61-0.26%-0.0798,17225,9732.210.3546.5911,800,916,317.50
15晨光新材23.70-2.07%-0.50193,81647,71342.131.3028.551,090,200,000.00
16九鼎投资23.250.39%0.0910,6422,4670.250.6214.4710,079,823,600.00
17煌上煌22.004.66%0.9885,18418,2341.671.0446.9111,197,034,156.00
18江西铜业20.851.36%0.28957,552194,8864.611.0437.9143,268,908,394.25
19江铃汽车19.870.05%0.01134,28126,5392.590.5848.4610,301,880,872.20
20正邦科技18.372.74%0.49546,356100,9232.271.816.5044,212,711,468.42
21京天利18.28-0.54%-0.1029,1515,2981.480.9683.093,612,128,000.00
22万年青14.97-1.19%-0.18167,97125,1642.110.868.0511,936,683,959.66
23宏柏新材14.71-3.92%-0.6099,13414,80211.940.7326.751,220,930,000.00
24三鑫医疗14.63-0.48%-0.0733,9914,9741.320.7436.593,757,834,003.00
25诚志股份14.060.36%0.0555,0557,6900.660.90123.8811,726,405,433.46
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020