网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安源煤业 (600397)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.98 52周最低:1.68

安源煤业(600397) 区域板块

所属区域: 江西 ;共有 42 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金力永磁62.093.26%1.96148,59592,30235.720.71163.392,582,944,000.00
2沃格光电30.570.76%0.237,5152,2881.170.5226.511,966,485,713.85
3博雅生物25.990.00%0.00000.000.0022.8011,262,113,189.37
4赣锋锂业23.59-0.46%-0.1186,67820,5520.790.4929.1225,770,047,746.17
5新余国科23.38-3.03%-0.7327,5526,4699.840.6625.14654,640,000.00
6九鼎投资23.21-0.85%-0.2027,4626,3460.630.7721.8510,062,481,968.00
7江铃汽车20.23-8.05%-1.7741,0158,5060.791.16-505.7510,487,799,653.80
8同和药业19.81-0.15%-0.035,8681,1611.240.8769.61937,139,169.89
9正邦科技17.380.75%0.13591,024103,0022.560.78-133.6940,133,526,483.82
10诚志股份16.681.77%0.29109,41818,2482.820.5525.426,466,563,181.92
11江西铜业15.160.40%0.06180,84527,4510.870.7421.6631,460,750,659.80
12富祥股份14.000.00%0.0014,8772,1100.560.8625.003,713,725,666.00
13煌上煌14.003.02%0.41106,57214,8612.111.7438.577,074,228,784.00
14洪都航空13.72-1.79%-0.2594,31012,9731.320.5679.409,838,811,104.64
15江中药业12.711.19%0.1516,9392,1490.320.6712.346,672,750,000.00
16中文传媒11.94-3.24%-0.40101,78512,1900.741.319.8716,452,603,898.50
17联创光电11.20-0.09%-0.01191,93321,9974.330.8923.014,966,939,600.00
18联创电子10.22-1.73%-0.1847,1124,8290.860.6421.745,600,123,227.86
19凤凰光学9.700.10%0.0116,8491,6290.710.86-131.612,303,482,823.20
20万年青9.58-0.31%-0.03114,97011,0281.440.375.207,638,839,835.24
21国泰集团9.34-10.02%-1.04235,17122,64213.370.6849.161,643,391,680.00
22方大特钢8.89-0.56%-0.0595,4598,4890.690.544.4912,330,040,315.74
23世龙实业8.662.49%0.2122,0421,9000.920.6143.942,078,400,000.00
24章源钨业8.29-2.81%-0.24922,41079,5249.981.17164.167,661,348,044.44
25恒大高新7.400.68%0.0521,5091,5950.790.5339.832,018,554,314.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019