网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安源煤业 (600397)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.91 52周最低:2.02

安源煤业(600397) 区域板块

所属区域: 江西 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业99.02-8.14%-8.78485,916484,6404.391.21353.64109,652,941,281.08
2甘源食品80.30-4.13%-3.4610,2268,3244.390.7731.121,871,311,200.00
3新余国科52.72-2.82%-1.5388,17448,4036.551.10159.767,100,329,600.00
4洪都航空44.52-6.86%-3.28303,001138,1134.230.85182.0131,925,938,074.24
5日月明40.52-1.96%-0.8127,10511,09313.550.5739.06810,400,000.00
6金力永磁37.19-1.48%-0.56103,47238,7083.950.5575.629,752,155,076.43
7海能实业33.902.14%0.7113,4464,5052.701.0431.541,689,237,000.00
8孚能科技30.371.44%0.4366,71119,5144.321.23-72.314,686,429,443.28
9金达莱30.200.13%0.049,4322,8411.480.8216.641,925,970,239.80
10江西铜业27.90-2.11%-0.601,195,415331,9815.760.8050.7357,899,402,599.50
11耐普矿机26.75-0.37%-0.106,6981,8032.050.5942.46873,200,250.00
12博雅生物26.55-1.81%-0.4962,69316,7311.450.6533.6111,504,775,112.65
13沃格光电25.120.28%0.074,9971,2520.780.41136.001,615,901,901.60
14同和药业24.631.32%0.3226,2016,5532.040.8544.863,167,908,629.60
15煌上煌22.36-0.71%-0.1638,9008,7010.760.8347.6811,380,258,351.28
16联创光电22.00-2.44%-0.5583,69118,3671.891.1338.529,756,488,500.00
17江铃汽车20.27-5.24%-1.12157,75732,1933.040.8249.4410,509,266,496.20
18明冠新材19.17-3.96%-0.7925,7464,9857.711.9222.55640,136,391.21
19三鑫医疗17.855.31%0.90170,46930,1896.581.7744.654,624,287,045.00
20九鼎投资17.650.46%0.0823,8264,1790.550.8010.987,651,995,120.00
21晨光新材16.652.97%0.4829,4154,9166.391.4720.06765,900,000.00
22正邦科技16.56-3.04%-0.52509,06384,5302.110.495.8639,949,937,377.92
23凤凰光学15.62-5.62%-0.9384,81213,2273.571.07124.963,709,319,762.72
24万年青13.45-3.03%-0.42158,64021,4811.990.597.2310,724,910,550.55
25天利科技13.131.47%0.1917,6512,3150.891.0659.682,594,488,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021