网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安源煤业 (600397)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.98 52周最低:1.93

安源煤业(600397) 区域板块

所属区域: 江西 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST昌九9.181.32%0.12198,87818,2428.2410.68-390.642,215,317,600.00
2三鑫医疗11.93-0.33%-0.04198,86823,2627.760.8549.713,055,960,168.00
3金力永磁30.236.78%1.92187,93755,5487.171.5079.557,926,704,673.24
4正邦科技19.069.98%1.731,185,511220,1765.021.88238.2544,968,891,973.72
5富祥股份27.08-1.35%-0.37143,23238,5614.980.7629.767,795,247,500.16
6国泰集团9.557.91%0.70148,76114,1844.811.3528.092,955,839,600.00
7赣锋锂业40.253.74%1.45503,256199,9264.610.99129.8443,978,594,572.50
8海能实业49.68-1.88%-0.959,7234,8964.580.8224.261,054,209,600.00
9耐普矿机31.93-1.11%-0.367,3152,3614.180.7525.75558,775,000.00
10同和药业38.90-1.07%-0.4229,91411,5223.720.7664.883,127,071,805.00
11万年青11.75-1.18%-0.14213,87525,2502.680.696.849,369,140,716.50
12煌上煌22.088.77%1.78101,20321,6002.001.3051.4711,157,069,396.48
13联创电子13.46-1.25%-0.17141,71819,3681.990.5531.769,578,303,455.86
14江特电机2.15-3.15%-0.07312,8066,8861.831.16-1.623,668,599,999.15
15仁和药业6.34-0.63%-0.04211,15813,4141.710.5314.157,851,076,081.84
16泰豪科技5.42-3.39%-0.19134,2217,4101.590.4616.944,575,433,296.70
17新余国科18.05-0.61%-0.114,2667751.520.7126.54505,400,000.00
18沃格光电30.76-1.25%-0.399,5902,9841.490.5396.001,978,707,901.80
19*ST节能1.23-0.81%-0.0142,6745231.480.78-1.09353,818,011.60
20博雅生物31.490.77%0.2459,67818,6791.380.4626.9113,645,399,935.87
21新元科技11.120.09%0.0126,5232,9611.330.3121.382,210,923,969.76
22洪城水业6.780.74%0.05100,8566,7471.281.0311.895,353,444,777.50
23华伍股份6.09-1.46%-0.0941,6742,5601.100.69-27.022,306,349,100.86
24联创光电12.710.16%0.0248,6736,2441.100.5027.405,636,589,492.50
25三川智慧4.81-0.82%-0.04100,2604,8520.960.6537.465,002,559,990.22
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020