网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安源煤业 (600397)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.98 52周最低:1.93

安源煤业(600397) 区域板块

所属区域: 江西 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江西长运5.32-8.90%-0.5260,7433,2792.562.8188.671,261,180,480.00
2三鑫医疗9.839.96%0.89143,24914,0815.591.8142.262,518,029,208.00
3赣粤高速3.98-1.97%-0.08136,1915,4450.581.776.989,294,919,915.72
4黑猫股份4.19-3.90%-0.1765,3352,7581.081.62-18.412,543,596,467.24
5长虹华意3.75-3.85%-0.1572,7062,7601.041.5336.952,609,984,921.25
6正邦科技13.84-6.42%-0.95785,571110,5073.331.48173.0032,615,791,128.88
7泰豪科技5.68-3.89%-0.2398,6925,6751.171.3417.754,794,919,026.80
8章源钨业4.86-3.19%-0.1692,9174,5621.011.33-48.604,491,453,738.96
9赣锋锂业43.37-0.64%-0.28590,399255,3705.401.30139.9047,378,038,940.33
10中文传媒14.37-4.58%-0.69325,48148,1422.401.2811.7819,472,265,642.03
11万年青10.91-4.47%-0.51215,15423,7552.701.286.948,699,346,826.98
12安源煤业2.42-5.47%-0.14156,6683,8831.581.27-23.272,395,702,914.44
13凤凰光学10.91-4.38%-0.5024,2662,6811.021.25-95.532,590,824,494.96
14联创光电15.20-2.25%-0.35129,32319,8802.921.2432.776,740,846,600.00
15新钢股份4.71-3.88%-0.19271,78812,9770.851.223.2615,018,883,898.16
16新余国科20.64-2.37%-0.5011,1982,3334.001.1930.35577,920,000.00
17洪都航空13.92-3.93%-0.57134,93519,0491.881.1968.379,982,234,007.04
18富祥股份19.47-2.65%-0.53131,53825,0444.811.1921.405,320,598,791.86
19江西铜业15.13-3.51%-0.55255,54538,9851.231.1721.0131,398,493,237.65
20ST昌九6.11-2.40%-0.1516,7351,0250.691.17-305.501,474,465,200.00
21国泰集团8.05-2.54%-0.2133,2712,7201.071.1623.682,491,571,600.00
22洪城水业6.32-4.96%-0.33129,1148,2411.641.1611.094,990,231,710.00
23煌上煌15.91-6.74%-1.1579,31412,8911.571.1537.888,039,355,710.96
24联创电子18.90-8.47%-1.75585,060114,6128.221.1444.6013,449,475,134.90
25金力永磁36.21-3.18%-1.1977,64928,4892.961.14106.699,494,739,537.48
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020