网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安源煤业 (600397)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.98 52周最低:1.93

安源煤业(600397) 区域板块

所属区域: 江西 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新元科技11.41-1.98%-0.2346,8335,4072.360.4621.942,268,582,958.18
2华伍股份6.39-1.08%-0.0739,2842,5391.040.51-28.352,419,962,357.06
3洪都航空12.020.17%0.0258,6667,1070.820.5859.048,619,716,434.24
4泰豪科技5.92-2.79%-0.17216,16413,0032.560.5918.504,997,521,239.20
5联创光电13.31-2.56%-0.3565,4018,8201.470.6128.705,902,675,542.50
6国泰集团8.98-4.67%-0.4493,5908,6173.020.6326.412,779,417,760.00
7江西铜业12.700.16%0.02111,81014,2540.540.6617.6426,355,642,043.50
8赣锋锂业39.76-2.62%-1.07350,373141,2293.210.67128.2643,443,202,986.40
9三川智慧4.86-1.02%-0.05111,8775,4791.080.6937.855,054,561,653.32
10凤凰光学8.880.00%0.0013,3381,1900.560.69-77.762,108,755,409.28
11江中药业11.66-1.02%-0.1244,2815,2110.840.7113.256,121,500,000.00
12煌上煌20.80-0.43%-0.0958,06212,1741.150.7248.4810,510,282,764.80
13海能实业51.82-0.31%-0.169,1274,7614.300.7325.311,099,620,400.00
14耐普矿机33.410.18%0.067,4282,4924.240.7326.94584,675,000.00
15江特电机2.30-1.71%-0.04204,1634,7491.200.74-1.733,924,548,836.30
16安源煤业2.22-0.45%-0.0151,9071,1620.520.77-21.352,197,710,938.04
17赣能股份4.380.46%0.0217,2337530.180.8315.274,273,468,588.80
18诚志股份13.201.93%0.2583,50811,1441.000.8330.0111,009,143,081.20
19黑猫股份3.72-0.27%-0.0125,1909440.410.84-16.342,258,276,577.12
20联创电子14.42-2.90%-0.43229,00033,7133.220.8534.0310,261,451,399.22
21江西长运5.01-0.40%-0.0221,1371,0670.890.8683.501,187,690,640.00
22九鼎投资24.211.30%0.3129,5167,2000.680.8730.7710,496,022,768.00
23江铃汽车12.20-2.40%-0.3049,7096,1470.960.8971.766,325,261,532.00
24新余国科18.520.98%0.185,6271,0442.010.8927.24518,560,000.00
25*ST节能1.270.79%0.0148,8656171.700.96-1.12365,324,288.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020