网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安源煤业 (600397)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.98 52周最低:1.93

安源煤业(600397) 区域板块

所属区域: 江西 ;共有 43 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黑猫股份4.38-0.23%-0.0134,6001,5210.570.49-19.242,658,938,550.48
2同和药业26.900.00%0.0017,2334,6313.640.5153.991,272,541,326.10
3方大特钢8.99-0.11%-0.0178,6287,0640.570.676.9212,468,735,932.34
4安源煤业2.540.79%0.02527,75513,2355.330.68-24.422,514,498,100.28
5新钢股份4.811.05%0.05211,02910,0960.660.703.3315,337,756,167.76
6煌上煌15.480.58%0.0926,5124,1060.520.7736.867,822,075,826.88
7联创光电14.820.14%0.0291,67113,5702.070.7731.956,572,325,435.00
8江铃汽车14.11-0.07%-0.0128,7574,0560.550.78352.757,315,019,926.60
9洪城水业5.910.51%0.0318,6401,0980.240.8310.374,666,498,323.75
10中文传媒11.950.76%0.0944,1135,2590.330.899.8016,193,011,442.05
11三川智慧4.390.46%0.0268,9123,0210.660.9134.194,565,746,020.18
12赣能股份4.660.65%0.036,7603150.070.9216.254,546,658,361.60
13仁和药业5.981.01%0.06113,6306,7640.920.9413.357,405,273,654.48
14江中药业11.951.27%0.1533,2183,9470.630.9811.836,273,750,000.00
15章源钨业5.030.20%0.0159,7852,9880.650.98-50.304,648,562,203.08
16国泰集团7.650.39%0.0310,3767910.340.9822.502,367,766,800.00
17江西铜业14.31-0.07%-0.0175,33410,7920.360.9919.8829,696,790,365.55
18*ST节能1.47-3.29%-0.05142,4672,1034.951.03-1.30422,855,672.40
19凤凰光学10.911.58%0.1717,9781,9450.761.03-95.532,590,824,494.96
20赣锋锂业29.091.22%0.35395,230114,5883.621.0793.8431,778,339,724.94
21万年青10.270.69%0.07169,15517,3162.121.076.538,189,027,673.06
22新余国科20.330.79%0.165,7191,1612.041.1029.90569,240,000.00
23金力永磁41.94-1.57%-0.67214,63889,7228.431.14123.5710,673,863,704.72
24世龙实业7.110.71%0.056,7504790.281.15152.251,706,400,000.00
25江西长运5.82-2.68%-0.1653,3963,1172.251.1597.001,379,712,480.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019