网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安源煤业 (600397)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.98 52周最低:1.93

安源煤业(600397) 区域板块

所属区域: 江西 ;共有 43 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST昌九6.13-1.13%-0.074,1902560.171.09-306.501,479,291,600.00
2凤凰光学11.11-0.36%-0.045,6836320.240.62-97.292,638,318,986.16
3章源钨业5.02-0.20%-0.0126,2701,3210.280.76-50.204,639,320,528.72
4天音控股6.060.17%0.0153,0613,2230.570.98-30.515,640,049,974.96
5安源煤业2.67-2.55%-0.07440,99211,6604.451.36-25.672,643,192,884.94
6华伍股份5.67-0.53%-0.0310,1375750.270.96-25.162,147,290,542.18
7黑猫股份4.420.91%0.0414,8326530.240.70-19.422,683,221,094.32
8江特电机3.28-2.96%-0.10381,51512,7602.602.18-2.474,818,917,327.36
9*ST节能1.46-2.01%-0.0367,4089852.341.02-1.29419,979,103.20
10新钢股份4.92-0.81%-0.04177,6058,7540.561.423.4115,688,515,664.32
11万年青10.41-0.67%-0.07111,73111,6021.401.256.628,300,659,987.98
12赣粤高速4.060.00%0.0016,5216690.070.777.129,481,752,476.84
13方大特钢9.55-1.34%-0.13130,59112,5240.941.597.3513,245,431,385.30
14中文传媒12.300.82%0.1027,7473,3790.201.0310.0816,667,283,743.70
15洪城水业5.88-0.34%-0.026,5513850.080.6710.324,642,810,515.00
16江中药业12.02-0.66%-0.0813,6041,6370.260.7311.906,310,500,000.00
17仁和药业5.92-0.67%-0.0446,7612,7690.380.9413.227,330,973,249.92
18赣能股份4.73-1.05%-0.057,2963450.071.4416.494,614,955,804.80
19泰豪科技5.56-1.07%-0.0631,7151,7670.381.3317.384,655,670,920.60
20富祥股份17.60-0.85%-0.1529,1185,1411.071.4119.344,775,530,654.40
21江西铜业15.063.86%0.56391,09159,0771.888.6220.9231,253,225,919.30
22国泰集团8.043.88%0.3033,4722,6691.085.7523.652,488,476,480.00
23海能实业51.181.25%0.6320,35410,3319.590.9225.001,086,039,600.00
24九鼎投资19.87-0.35%-0.078,0081,5900.181.2825.268,614,455,696.00
25博雅生物30.11-0.66%-0.2013,1843,9680.301.8525.7413,047,411,624.93
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019