安源煤业(600397) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | ST昌九 | 10.85 | -0.18% | -0.02 | 13,039 | 1,422 | 0.54 | 0.35 | -609.55 | 2,618,322,000.00 |
| 2 | 世龙实业 | 6.93 | -0.29% | -0.02 | 10,218 | 705 | 0.43 | 0.45 | -39.38 | 1,663,200,000.00 |
| 3 | 安源煤业 | 2.11 | 2.43% | 0.05 | 87,217 | 1,812 | 0.88 | 1.62 | -28.10 | 2,088,815,351.02 |
| 4 | 黑猫股份 | 3.98 | -0.50% | -0.02 | 29,473 | 1,171 | 0.49 | 0.82 | -14.05 | 2,416,113,112.08 |
| 5 | 章源钨业 | 4.52 | 2.73% | 0.12 | 275,582 | 12,336 | 2.98 | 1.83 | -12.29 | 4,177,236,810.72 |
| 6 | 江西长运 | 4.47 | -0.89% | -0.04 | 19,306 | 861 | 0.81 | 1.20 | -2.64 | 1,059,676,080.00 |
| 7 | *ST江特 | 1.34 | -2.19% | -0.03 | 369,855 | 5,054 | 2.17 | 1.31 | -1.10 | 2,286,476,278.54 |
| 8 | *ST节能 | 0.90 | -1.10% | -0.01 | 79,814 | 710 | 2.77 | 0.74 | -0.28 | 258,891,228.00 |
| 9 | 新钢股份 | 4.20 | 0.24% | 0.01 | 235,675 | 9,923 | 0.74 | 0.89 | 4.24 | 13,392,635,323.20 |
| 10 | 方大特钢 | 5.19 | 0.58% | 0.03 | 82,790 | 4,270 | 0.38 | 0.90 | 4.94 | 11,189,381,657.37 |
| 11 | 万年青 | 13.38 | 0.98% | 0.13 | 192,526 | 25,785 | 2.41 | 0.89 | 7.97 | 10,668,859,811.64 |
| 12 | 中文传媒 | 11.16 | -0.62% | -0.07 | 109,368 | 12,201 | 0.81 | 1.40 | 9.70 | 15,122,511,104.04 |
| 13 | 洪城水业 | 6.53 | -1.36% | -0.09 | 36,285 | 2,378 | 0.46 | 0.62 | 10.70 | 5,156,046,371.25 |
| 14 | 正邦科技 | 15.37 | -3.45% | -0.55 | 500,748 | 77,723 | 2.12 | 1.44 | 12.54 | 36,266,098,322.24 |
| 15 | 富祥药业 | 17.59 | 10.01% | 1.60 | 278,384 | 48,954 | 6.05 | 3.09 | 14.54 | 8,089,806,627.44 |
| 16 | 江中药业 | 12.36 | -1.04% | -0.13 | 48,055 | 5,956 | 0.92 | 0.90 | 14.89 | 6,489,000,000.00 |
| 17 | 仁和药业 | 5.83 | -1.02% | -0.06 | 100,439 | 5,848 | 0.81 | 0.70 | 14.95 | 7,219,522,643.08 |
| 18 | 九鼎投资 | 25.61 | 2.85% | 0.71 | 68,311 | 17,450 | 1.58 | 1.39 | 18.45 | 11,102,979,888.00 |
| 19 | 赣能股份 | 4.23 | 0.24% | 0.01 | 10,863 | 458 | 0.11 | 0.71 | 18.97 | 4,127,116,924.80 |
| 20 | 国泰集团 | 7.46 | -0.67% | -0.05 | 82,061 | 6,133 | 1.89 | 0.51 | 19.63 | 3,232,543,328.00 |
| 21 | 江西铜业 | 12.70 | 0.71% | 0.09 | 85,816 | 10,872 | 0.41 | 0.96 | 23.09 | 26,355,642,043.50 |
| 22 | 耐普矿机 | 33.28 | -2.15% | -0.73 | 15,957 | 5,369 | 9.12 | 1.03 | 25.21 | 582,400,000.00 |
| 23 | 海能实业 | 38.40 | -3.54% | -1.41 | 41,692 | 15,955 | 13.10 | 0.68 | 26.13 | 1,222,272,000.00 |
| 24 | 三川智慧 | 4.98 | 1.22% | 0.06 | 184,523 | 9,157 | 1.77 | 0.95 | 27.14 | 5,179,365,644.76 |
| 25 | 恒大高新 | 6.72 | -1.75% | -0.12 | 20,419 | 1,377 | 0.69 | 0.96 | 27.95 | 1,986,045,976.32 |
