安源煤业(600397) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | ST昌九 | 6.13 | -1.13% | -0.07 | 4,190 | 256 | 0.17 | 1.09 | -306.50 | 1,479,291,600.00 |
| 2 | 凤凰光学 | 11.11 | -0.36% | -0.04 | 5,683 | 632 | 0.24 | 0.62 | -97.29 | 2,638,318,986.16 |
| 3 | 章源钨业 | 5.02 | -0.20% | -0.01 | 26,270 | 1,321 | 0.28 | 0.76 | -50.20 | 4,639,320,528.72 |
| 4 | 天音控股 | 6.06 | 0.17% | 0.01 | 53,061 | 3,223 | 0.57 | 0.98 | -30.51 | 5,640,049,974.96 |
| 5 | 安源煤业 | 2.67 | -2.55% | -0.07 | 440,992 | 11,660 | 4.45 | 1.36 | -25.67 | 2,643,192,884.94 |
| 6 | 华伍股份 | 5.67 | -0.53% | -0.03 | 10,137 | 575 | 0.27 | 0.96 | -25.16 | 2,147,290,542.18 |
| 7 | 黑猫股份 | 4.42 | 0.91% | 0.04 | 14,832 | 653 | 0.24 | 0.70 | -19.42 | 2,683,221,094.32 |
| 8 | 江特电机 | 3.28 | -2.96% | -0.10 | 381,515 | 12,760 | 2.60 | 2.18 | -2.47 | 4,818,917,327.36 |
| 9 | *ST节能 | 1.46 | -2.01% | -0.03 | 67,408 | 985 | 2.34 | 1.02 | -1.29 | 419,979,103.20 |
| 10 | 新钢股份 | 4.92 | -0.81% | -0.04 | 177,605 | 8,754 | 0.56 | 1.42 | 3.41 | 15,688,515,664.32 |
| 11 | 万年青 | 10.41 | -0.67% | -0.07 | 111,731 | 11,602 | 1.40 | 1.25 | 6.62 | 8,300,659,987.98 |
| 12 | 赣粤高速 | 4.06 | 0.00% | 0.00 | 16,521 | 669 | 0.07 | 0.77 | 7.12 | 9,481,752,476.84 |
| 13 | 方大特钢 | 9.55 | -1.34% | -0.13 | 130,591 | 12,524 | 0.94 | 1.59 | 7.35 | 13,245,431,385.30 |
| 14 | 中文传媒 | 12.30 | 0.82% | 0.10 | 27,747 | 3,379 | 0.20 | 1.03 | 10.08 | 16,667,283,743.70 |
| 15 | 洪城水业 | 5.88 | -0.34% | -0.02 | 6,551 | 385 | 0.08 | 0.67 | 10.32 | 4,642,810,515.00 |
| 16 | 江中药业 | 12.02 | -0.66% | -0.08 | 13,604 | 1,637 | 0.26 | 0.73 | 11.90 | 6,310,500,000.00 |
| 17 | 仁和药业 | 5.92 | -0.67% | -0.04 | 46,761 | 2,769 | 0.38 | 0.94 | 13.22 | 7,330,973,249.92 |
| 18 | 赣能股份 | 4.73 | -1.05% | -0.05 | 7,296 | 345 | 0.07 | 1.44 | 16.49 | 4,614,955,804.80 |
| 19 | 泰豪科技 | 5.56 | -1.07% | -0.06 | 31,715 | 1,767 | 0.38 | 1.33 | 17.38 | 4,655,670,920.60 |
| 20 | 富祥股份 | 17.60 | -0.85% | -0.15 | 29,118 | 5,141 | 1.07 | 1.41 | 19.34 | 4,775,530,654.40 |
| 21 | 江西铜业 | 15.06 | 3.86% | 0.56 | 391,091 | 59,077 | 1.88 | 8.62 | 20.92 | 31,253,225,919.30 |
| 22 | 国泰集团 | 8.04 | 3.88% | 0.30 | 33,472 | 2,669 | 1.08 | 5.75 | 23.65 | 2,488,476,480.00 |
| 23 | 海能实业 | 51.18 | 1.25% | 0.63 | 20,354 | 10,331 | 9.59 | 0.92 | 25.00 | 1,086,039,600.00 |
| 24 | 九鼎投资 | 19.87 | -0.35% | -0.07 | 8,008 | 1,590 | 0.18 | 1.28 | 25.26 | 8,614,455,696.00 |
| 25 | 博雅生物 | 30.11 | -0.66% | -0.20 | 13,184 | 3,968 | 0.30 | 1.85 | 25.74 | 13,047,411,624.93 |
