网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安源煤业 (600397)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.91 52周最低:1.98

安源煤业(600397) 区域板块

所属区域: 江西 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国光连锁9.919.99%0.9092,0908,90618.572.9643.09491,337,800.00
2赣锋锂业139.559.19%11.75504,771673,4324.591.26498.39153,468,407,199.00
3*ST江特6.394.93%0.30264,85216,9231.550.48-5.4310,903,420,462.59
4三鑫医疗16.734.56%0.73104,70517,1344.041.6141.854,334,135,701.00
5洪都航空53.703.87%2.00322,862167,0484.501.17219.5438,509,049,294.40
6世龙实业5.793.02%0.1739,5602,3031.652.15-46.961,389,600,000.00
7明冠新材26.702.14%0.5625,2696,7177.571.1731.41891,582,767.10
8同和药业24.221.94%0.4623,5285,6881.830.5444.123,115,174,462.40
9凤凰光学16.661.46%0.2486,87514,3103.660.76133.283,956,291,116.96
10天音控股7.020.72%0.05213,86915,2432.090.9567.897,196,205,074.76
11联创光电27.100.30%0.08110,02729,7312.480.7347.4512,018,219,925.00
12国泰集团7.010.29%0.0225,3741,7770.590.7820.623,037,550,768.00
13孚能科技41.500.22%0.0956,31523,2603.650.63-98.816,403,912,476.00
14博雅生物32.620.12%0.0469,79022,6791.611.2741.2914,135,057,031.06
15洪城水业6.470.00%0.0047,3983,0580.521.248.995,891,385,350.82
16江中药业10.63-0.09%-0.0143,3674,5890.691.2013.636,696,900,000.00
17富祥药业13.70-0.65%-0.0969,1049,5261.471.1713.986,450,140,757.80
18诚志股份11.51-0.69%-0.0841,1784,7320.490.58101.419,599,639,156.41
19*ST节能1.14-0.87%-0.0131,1863531.080.64-0.35327,928,888.80
20赣粤高速3.31-0.90%-0.0339,0091,2940.171.0036.787,730,197,216.34
21泰豪科技5.65-1.05%-0.0671,1863,9960.841.1343.464,773,831,109.00
22甘源食品90.60-1.09%-1.0021,32319,5619.151.5735.122,111,342,400.00
23方大特钢7.07-1.12%-0.08333,30323,6711.550.806.3715,242,568,076.61
24正邦科技16.82-1.23%-0.21387,25864,8401.611.005.9540,544,301,252.08
25沃格光电25.57-1.35%-0.359,4142,4261.461.42138.441,644,849,188.85
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021