网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安源煤业 (600397)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.98 52周最低:1.93

安源煤业(600397) 区域板块

所属区域: 江西 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海能实业70.4810.00%6.4157,09939,17526.913.4634.421,495,585,600.00
2赣锋锂业59.98-3.26%-2.02590,846357,5645.401.45193.0665,381,038,288.65
3耐普矿机44.5610.00%4.051,1435090.654.6435.94779,800,000.00
4博雅生物39.270.00%0.00000.000.0033.5617,016,667,370.01
5沃格光电38.1310.01%3.4724,0358,9013.741.64119.012,452,800,139.65
6金力永磁37.908.97%3.12227,66083,9778.672.79111.649,935,257,693.32
7同和药业31.85-6.02%-2.0424,4497,8465.161.6763.831,504,342,534.20
8九鼎投资28.17-3.56%-1.0486,77524,5542.001.6435.6312,152,148,624.00
9富祥股份20.42-2.53%-0.5390,10618,4553.291.4422.435,577,474,131.58
10新余国科20.021.52%0.3013,4642,6984.792.2429.41560,000,000.00
11联创电子19.562.68%0.51570,871110,6908.011.8046.1313,912,023,221.55
12联创光电15.092.44%0.36111,80616,8062.522.0232.546,692,064,157.50
13中文传媒14.910.61%0.09153,86622,9081.131.0312.2120,190,449,413.10
14正邦科技14.77-0.54%-0.08342,40450,3841.451.03184.7534,831,025,497.46
15江西铜业14.69-1.41%-0.21233,95734,5251.131.2320.4030,485,384,379.45
16煌上煌14.481.54%0.2265,8049,4671.291.2434.457,311,720,750.32
17洪都航空14.222.01%0.28286,87841,6073.994.5270.0410,226,052,941.12
18江中药业13.402.52%0.3386,18711,4521.641.7413.277,035,000,000.00
19江铃汽车12.950.47%0.0674,9589,6771.441.50323.256,703,740,295.80
20诚志股份12.891.50%0.1943,6355,6090.521.3229.2610,733,914,504.17
21新元科技11.871.80%0.2152,9676,2572.641.1422.792,356,065,561.30
22万年青10.84-1.81%-0.20177,42019,3432.211.426.898,643,530,669.52
23凤凰光学10.381.57%0.1612,3751,2780.511.06-90.982,467,338,817.84
24恒大高新9.450.75%0.0769,8056,5832.511.0330.212,593,273,433.55
25三鑫医疗9.44-0.11%-0.0164,1616,0422.501.1640.582,418,127,744.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020