网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安源煤业 (600397)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.98 52周最低:1.93

安源煤业(600397) 区域板块

所属区域: 江西 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST节能1.23-0.81%-0.0142,6745231.480.78-1.09353,818,011.60
2江特电机2.15-3.15%-0.07312,8066,8861.831.16-1.623,668,599,999.15
3安源煤业2.17-1.81%-0.0452,2901,1500.530.83-20.872,148,212,943.94
4赣粤高速3.47-0.29%-0.0145,1541,5740.190.556.098,103,862,338.58
5长虹华意3.50-1.69%-0.0655,1421,9540.790.5734.482,435,985,926.50
6黑猫股份3.63-0.82%-0.0324,0708790.400.84-15.952,203,640,853.48
7新钢股份4.07-0.25%-0.01218,3118,9150.680.722.8212,978,101,372.72
8章源钨业4.162.46%0.1055,0362,2790.600.92-41.603,844,536,533.76
9赣能股份4.320.70%0.0312,2375290.130.6815.064,214,927,923.20
10三川智慧4.81-0.82%-0.04100,2604,8520.960.6537.465,002,559,990.22
11江西长运4.92-0.61%-0.0320,4471,0120.860.8482.001,166,354,880.00
12天音控股5.221.16%0.0639,4412,0500.420.69-26.284,858,260,869.52
13泰豪科技5.42-3.39%-0.19134,2217,4101.590.4616.944,575,433,296.70
14华伍股份6.09-1.46%-0.0941,6742,5601.100.69-27.022,306,349,100.86
15仁和药业6.34-0.63%-0.04211,15813,4141.710.5314.157,851,076,081.84
16洪城水业6.780.74%0.05100,8566,7471.281.0311.895,353,444,777.50
17世龙实业6.88-0.72%-0.059,3286440.390.56147.321,651,200,000.00
18恒大高新7.39-0.14%-0.0125,5591,8990.930.6523.682,032,268,364.15
19方大特钢8.081.00%0.0868,3765,5150.490.706.8511,206,605,821.28
20凤凰光学8.610.70%0.0611,7141,0090.490.71-75.392,044,637,846.16
21ST昌九9.181.32%0.12198,87818,2428.2410.68-390.642,215,317,600.00
22国泰集团9.557.91%0.70148,76114,1844.811.3528.092,955,839,600.00
23新元科技11.120.09%0.0126,5232,9611.330.3121.382,210,923,969.76
24江中药业11.50-0.26%-0.0334,5913,9840.660.6713.076,037,500,000.00
25江铃汽车11.71-1.26%-0.1543,7505,2050.840.7168.886,071,214,142.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020