网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安源煤业 (600397)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.91 52周最低:1.98

安源煤业(600397) 区域板块

所属区域: 江西 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黑猫股份6.85-2.70%-0.19345,84224,0234.761.04-34.234,980,385,632.60
2长虹华意4.14-3.04%-0.13124,3035,1791.791.4563.112,881,423,353.06
3金达莱31.94-4.60%-1.5424,7738,0503.882.2617.602,036,936,737.06
4金力永磁40.10-2.86%-1.18245,10499,9149.351.2381.5410,515,230,399.70
5赣锋锂业139.559.19%11.75504,771673,4324.591.26498.39153,468,407,199.00
6赣能股份5.29-4.34%-0.24224,18212,0342.300.8521.035,161,335,350.40
7赣粤高速3.31-0.90%-0.0339,0091,2940.171.0036.787,730,197,216.34
8诚志股份11.51-0.69%-0.0841,1784,7320.490.58101.419,599,639,156.41
9联创电子10.72-2.55%-0.28192,47620,7522.080.8038.039,933,400,468.16
10联创光电27.100.30%0.08110,02729,7312.480.7347.4512,018,219,925.00
11耐普矿机26.85-1.65%-0.457,8312,1074.470.4942.62469,875,000.00
12章源钨业5.16-3.37%-0.18186,1809,7372.031.19-26.694,726,690,527.36
13甘源食品90.60-1.09%-1.0021,32319,5619.151.5735.122,111,342,400.00
14煌上煌22.73-2.53%-0.5986,82519,7801.711.3948.4611,568,572,107.54
15海能实业37.75-3.75%-1.4715,4305,8843.100.7535.121,881,082,500.00
16洪都航空53.703.87%2.00322,862167,0484.501.17219.5438,509,049,294.40
17洪城水业6.470.00%0.0047,3983,0580.521.248.995,891,385,350.82
18泰豪科技5.65-1.05%-0.0671,1863,9960.841.1343.464,773,831,109.00
19沃格光电25.57-1.35%-0.359,4142,4261.461.42138.441,644,849,188.85
20江铃汽车20.20-1.85%-0.38199,80441,6393.851.4449.2710,472,974,012.00
21江西长运4.03-2.18%-0.0921,7648770.920.84-2.20955,367,920.00
22江西铜业22.31-2.66%-0.61562,058125,5682.711.0240.5646,298,769,605.55
23江中药业10.63-0.09%-0.0143,3674,5890.691.2013.636,696,900,000.00
24正邦科技16.82-1.23%-0.21387,25864,8401.611.005.9540,544,301,252.08
25晶科科技6.71-1.61%-0.11140,4689,4402.361.0523.963,989,718,506.62
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021