安源煤业(600397) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 黑猫股份 | 4.19 | -3.90% | -0.17 | 65,335 | 2,758 | 1.08 | 1.62 | -18.41 | 2,543,596,467.24 |
| 2 | 长虹华意 | 3.75 | -3.85% | -0.15 | 72,706 | 2,760 | 1.04 | 1.53 | 36.95 | 2,609,984,921.25 |
| 3 | 金力永磁 | 36.21 | -3.18% | -1.19 | 77,649 | 28,489 | 2.96 | 1.14 | 106.69 | 9,494,739,537.48 |
| 4 | 赣锋锂业 | 43.37 | -0.64% | -0.28 | 590,399 | 255,370 | 5.40 | 1.30 | 139.90 | 47,378,038,940.33 |
| 5 | 赣能股份 | 4.65 | -2.52% | -0.12 | 17,700 | 827 | 0.18 | 1.10 | 16.21 | 4,536,901,584.00 |
| 6 | 赣粤高速 | 3.98 | -1.97% | -0.08 | 136,191 | 5,445 | 0.58 | 1.77 | 6.98 | 9,294,919,915.72 |
| 7 | 诚志股份 | 13.63 | -3.13% | -0.44 | 50,232 | 6,919 | 0.60 | 1.06 | 30.99 | 11,367,774,257.33 |
| 8 | 联创电子 | 18.90 | -8.47% | -1.75 | 585,060 | 114,612 | 8.22 | 1.14 | 44.60 | 13,449,475,134.90 |
| 9 | 联创光电 | 15.20 | -2.25% | -0.35 | 129,323 | 19,880 | 2.92 | 1.24 | 32.77 | 6,740,846,600.00 |
| 10 | 耐普矿机 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 | 章源钨业 | 4.86 | -3.19% | -0.16 | 92,917 | 4,562 | 1.01 | 1.33 | -48.60 | 4,491,453,738.96 |
| 12 | 煌上煌 | 15.91 | -6.74% | -1.15 | 79,314 | 12,891 | 1.57 | 1.15 | 37.88 | 8,039,355,710.96 |
| 13 | 海能实业 | 64.44 | -6.15% | -4.22 | 28,137 | 18,544 | 13.26 | 1.05 | 31.47 | 1,367,416,800.00 |
| 14 | 洪都航空 | 13.92 | -3.93% | -0.57 | 134,935 | 19,049 | 1.88 | 1.19 | 68.37 | 9,982,234,007.04 |
| 15 | 洪城水业 | 6.32 | -4.96% | -0.33 | 129,114 | 8,241 | 1.64 | 1.16 | 11.09 | 4,990,231,710.00 |
| 16 | 泰豪科技 | 5.68 | -3.89% | -0.23 | 98,692 | 5,675 | 1.17 | 1.34 | 17.75 | 4,794,919,026.80 |
| 17 | 沃格光电 | 35.70 | -7.01% | -2.69 | 45,009 | 16,515 | 7.00 | 1.08 | 111.42 | 2,296,484,788.50 |
| 18 | 江铃汽车 | 13.89 | -4.27% | -0.62 | 84,142 | 11,880 | 1.62 | 0.86 | 347.25 | 7,201,465,793.40 |
| 19 | 江西长运 | 5.32 | -8.90% | -0.52 | 60,743 | 3,279 | 2.56 | 2.81 | 88.67 | 1,261,180,480.00 |
| 20 | 江西铜业 | 15.13 | -3.51% | -0.55 | 255,545 | 38,985 | 1.23 | 1.17 | 21.01 | 31,398,493,237.65 |
| 21 | 江特电机 | 3.42 | -10.00% | -0.38 | 121,547 | 4,157 | 0.71 | 0.29 | -2.57 | 5,835,633,487.02 |
| 22 | 江中药业 | 12.88 | -2.20% | -0.29 | 120,039 | 15,789 | 2.29 | 0.89 | 12.75 | 6,762,000,000.00 |
| 23 | 正邦科技 | 13.84 | -6.42% | -0.95 | 785,571 | 110,507 | 3.33 | 1.48 | 173.00 | 32,615,791,128.88 |
| 24 | 方大特钢 | 9.15 | -3.28% | -0.31 | 101,808 | 9,390 | 0.73 | 0.89 | 7.04 | 12,690,648,918.90 |
| 25 | 新钢股份 | 4.71 | -3.88% | -0.19 | 271,788 | 12,977 | 0.85 | 1.22 | 3.26 | 15,018,883,898.16 |
