网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安源煤业 (600397)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.98 52周最低:1.93

安源煤业(600397) 区域板块

所属区域: 江西 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST节能1.24-2.36%-0.0349,7616131.730.92-1.10356,694,580.80
2ST昌九9.064.98%0.4390,9458,2393.77190.42-385.532,186,359,200.00
3万年青11.890.25%0.03274,93932,5743.450.926.939,480,773,031.42
4三川智慧4.85-0.21%-0.01150,0837,1321.440.9537.775,044,161,320.70
5三鑫医疗11.970.34%0.04267,37032,57510.441.2049.883,066,206,472.00
6世龙实业6.930.87%0.0615,6871,0680.651.02148.391,663,200,000.00
7中文传媒12.39-3.95%-0.51102,47912,7950.760.8810.1616,789,239,478.41
8九鼎投资23.52-2.85%-0.6932,8827,7010.761.0129.9010,196,879,616.00
9仁和药业6.38-2.74%-0.18289,41118,6502.340.7114.247,900,609,684.88
10凤凰光学8.55-3.72%-0.3317,1831,4730.720.94-74.872,030,389,498.80
11华伍股份6.18-3.29%-0.2154,7183,3771.440.80-27.422,340,433,077.72
12博雅生物31.25-2.34%-0.7593,79529,5092.160.7626.7113,541,401,968.75
13同和药业39.323.07%1.1740,48915,7095.041.0265.583,160,834,534.00
14国泰集团8.85-1.45%-0.1359,6605,2131.930.4526.032,739,181,200.00
15天音控股5.16-2.46%-0.1350,7072,6170.540.86-25.984,802,418,790.56
16安源煤业2.21-0.45%-0.0147,9181,0540.480.72-21.252,187,811,339.22
17富祥股份27.45-1.37%-0.38229,72662,8247.981.2330.167,901,755,682.40
18恒大高新7.40-3.77%-0.2941,6653,0891.521.0923.712,035,018,389.00
19新余国科18.16-1.94%-0.367,6081,3762.721.2826.71508,480,000.00
20新元科技11.11-2.63%-0.3039,6014,3841.990.3821.372,208,935,728.78
21新钢股份4.08-0.49%-0.02310,15812,5800.971.032.8313,009,988,599.68
22方大特钢8.00-0.74%-0.0675,2255,9910.540.736.7811,095,649,328.00
23正邦科技17.330.29%0.05450,88278,1631.910.66216.6340,887,245,430.46
24江中药业11.53-1.11%-0.1339,2064,5470.750.6713.106,053,250,000.00
25江特电机2.22-3.48%-0.08297,6216,5291.741.12-1.673,788,042,789.82
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020