网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安源煤业 (600397)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.98 52周最低:1.93

安源煤业(600397) 区域板块

所属区域: 江西 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST节能1.44-1.37%-0.0239,7745771.380.67-1.27414,225,964.80
2赣能股份4.530.67%0.0314,0326350.140.5715.794,419,820,252.80
3ST昌九5.80-0.34%-0.0215,7499140.650.76-290.001,399,656,000.00
4江西长运5.000.40%0.0220,2771,0150.860.7583.331,185,320,000.00
5世龙实业6.88-0.15%-0.0114,9631,0280.620.85147.321,651,200,000.00
6国泰集团7.88-0.38%-0.0317,8181,4080.580.5123.182,438,954,560.00
7同和药业31.07-1.05%-0.335,1911,6181.100.4462.361,469,808,884.83
8黑猫股份3.940.25%0.0142,2591,6640.700.57-17.312,391,830,568.24
9新余国科20.241.20%0.2410,3182,0773.680.7029.76566,720,000.00
10赣粤高速3.750.00%0.0089,6413,3740.380.806.588,757,776,302.50
11长虹华意3.82-1.55%-0.0689,9853,4621.290.6837.642,658,704,639.78
12安源煤业2.39-1.24%-0.03174,5184,2141.760.80-22.982,366,004,117.98
13章源钨业4.87-1.42%-0.0788,3744,3280.960.74-48.704,500,695,413.32
14洪城水业6.271.13%0.0770,8364,4210.901.1111.004,950,752,028.75
15凤凰光学10.530.10%0.0143,7934,5771.841.25-92.212,500,584,961.68
16新元科技12.090.08%0.0147,2865,7642.380.5823.252,403,783,344.82
17恒大高新9.451.07%0.1066,1356,2652.400.5130.282,598,773,483.25
18江中药业12.910.00%0.0048,6966,2760.930.5312.786,777,750,000.00
19三鑫医疗9.24-3.04%-0.2974,3686,9372.900.6339.722,366,896,224.00
20泰豪科技6.052.89%0.17187,02011,2522.220.8918.915,107,264,104.25
21江铃汽车13.47-1.46%-0.2083,90411,4171.620.73336.756,983,710,888.20
22耐普矿机39.37-3.36%-1.3729,20211,58016.690.6131.75688,975,000.00
23沃格光电37.86-0.16%-0.0630,70411,6084.770.49118.162,435,431,767.30
24方大特钢9.230.65%0.06134,81812,4230.970.657.1012,801,605,412.18
25天音控股6.25-1.57%-0.10203,37012,8422.190.55-31.475,816,883,225.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020