网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安源煤业 (600397)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.44 52周最低:1.98

安源煤业(600397) 区域板块

所属区域: 江西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1日月明55.46-3.16%-1.8125,05114,01912.530.8053.471,109,200,000.00
2甘源食品95.18-1.47%-1.429,3908,9514.030.8836.892,218,074,720.00
3海能实业44.47-2.48%-1.1320,2029,0154.051.0541.372,215,940,100.00
4同和药业28.33-2.51%-0.7314,6244,1741.141.6351.603,643,802,333.60
5耐普矿机42.25-1.38%-0.5929,38912,33416.790.9167.06739,375,000.00
6ST昌九10.84-4.32%-0.4920,4122,2220.851.39-461.282,615,908,800.00
7煌上煌22.50-1.49%-0.3489,19719,8781.750.9747.9711,451,512,205.00
8博雅生物37.19-0.88%-0.3360,49222,5421.400.9547.0816,115,351,654.97
9京天利19.53-1.46%-0.2934,4526,6971.740.8888.773,859,128,000.00
10九鼎投资23.72-1.04%-0.2523,6405,5910.551.5914.7610,283,587,776.00
11联创光电28.00-0.89%-0.25128,37635,8782.890.7449.0312,417,349,000.00
12凤凰光学9.91-1.88%-0.1948,5714,7802.050.9379.282,353,352,038.96
13富祥药业14.34-0.90%-0.1350,7117,2941.081.0814.636,751,461,201.96
14天音控股7.41-1.72%-0.13215,01315,9022.310.3571.666,896,496,751.56
15国光连锁11.71-1.01%-0.1220,7222,4294.180.7550.91580,581,800.00
16正邦科技17.96-0.44%-0.08323,52257,6011.340.686.3643,225,928,033.36
17新钢股份4.69-1.05%-0.05851,85240,4472.671.545.6514,955,109,444.24
18三川智慧5.54-0.89%-0.05181,57610,0091.751.2826.855,761,784,271.48
19华伍股份12.37-0.16%-0.02100,90412,3732.660.9028.714,684,653,263.98
20新元科技10.95-0.18%-0.0241,6554,5782.140.7542.122,132,276,363.25
21恒大高新6.530.00%0.0020,7491,3520.681.2053.481,988,256,254.52
22仁和药业6.840.00%0.00271,33918,6192.190.5018.298,470,246,119.84
23长虹华意4.650.22%0.01189,7418,8322.730.6670.883,236,381,302.35
24赣能股份5.090.20%0.0184,3144,2980.861.0220.234,966,199,798.40
25联创电子12.120.08%0.01226,03027,3832.440.7542.9911,230,666,469.52
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020