网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安源煤业 (600397)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.98 52周最低:1.93

安源煤业(600397) 区域板块

所属区域: 江西 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海能实业70.10-3.31%-2.4030,82221,93214.530.6634.241,487,522,000.00
2沃格光电37.18-4.18%-1.6261,29923,0809.530.86116.042,391,689,199.90
3九鼎投资26.74-3.81%-1.0672,01719,6661.660.7533.9911,592,880,992.00
4联创电子18.69-3.46%-0.67448,86985,4476.310.7544.1013,300,036,522.29
5新元科技13.55-3.63%-0.51135,42318,6646.810.6026.062,694,066,527.90
6联创光电15.75-2.48%-0.40109,31317,3962.460.8533.966,984,758,812.50
7同和药业29.21-1.32%-0.396,3981,8751.350.6558.631,381,819,038.49
8凤凰光学11.33-2.50%-0.2918,1462,0840.761.00-99.212,690,562,926.48
9中文传媒15.98-1.30%-0.21193,00930,9531.420.7513.1021,653,918,229.62
10方大特钢9.65-2.03%-0.20126,66112,3390.911.347.4213,384,127,001.90
11洪都航空14.58-1.22%-0.1886,06812,6161.200.5271.6110,455,529,584.96
12万年青11.46-1.46%-0.17152,48317,6311.910.707.299,137,902,349.88
13正邦科技15.07-1.05%-0.16371,62156,1461.580.74188.3835,514,448,866.49
14江西铜业16.29-0.97%-0.16125,13120,4620.600.5822.6333,805,780,227.45
15诚志股份14.24-1.04%-0.1542,8606,1270.510.8232.3811,876,530,111.84
16博雅生物29.74-0.50%-0.1532,3209,6610.750.6625.4212,887,081,425.62
17江特电机4.09-3.08%-0.13508,95221,1302.980.46-3.086,978,871,626.29
18金力永磁38.99-0.26%-0.1054,84921,4782.090.56114.8810,223,692,200.12
19世龙实业7.48-1.32%-0.1020,0641,5170.842.03160.171,795,200,000.00
20天音控股6.38-1.24%-0.08101,4506,5461.090.51-32.125,937,874,396.08
21新余国科21.81-0.37%-0.086,8531,4982.450.5732.07610,680,000.00
22三鑫医疗7.67-0.90%-0.0721,7391,6760.850.8332.981,964,728,792.00
23章源钨业5.17-1.34%-0.0752,3042,7280.570.58-51.704,777,945,644.12
24黑猫股份4.40-1.35%-0.0631,0431,3750.510.52-19.332,671,079,822.40
25*ST节能1.61-3.59%-0.06120,5871,9554.191.14-1.42463,127,641.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020