网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

退市海润 (600401)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.17 52周最低:0.15

退市海润(600401) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦874.61-0.84%-7.392,85025,3520.671.09217.5637,410,594,378.30
2迈为股份719.702.09%14.7012,13788,5821.292.03106.6267,862,111,453.70
3固德威451.00-3.54%-16.558,57339,4051.511.15145.4825,533,557,126.00
4卓胜微368.59-1.66%-6.2122,77384,4051.050.6056.1379,736,279,651.37
5奥特维255.741.28%3.249,63624,9971.891.5879.1813,043,724,343.26
6南微医学248.94-0.54%-1.362,0325,0400.460.92110.1710,951,741,890.00
7八方股份244.78-1.17%-2.919492,3230.130.4955.5117,477,292,000.00
8新洁能222.88-0.50%-1.1227,69962,4632.731.0887.4022,617,327,488.00
9中信博222.41-3.26%-7.5014,34732,4772.002.06175.1315,943,593,406.36
10星宇股份214.62-1.10%-2.385,06310,8930.181.0050.0061,312,516,905.78
11上机数控208.20-6.15%-13.6573,269153,2297.173.1934.2721,287,932,414.80
12力芯微179.17-2.31%-4.235,3349,7324.091.6382.952,333,986,313.86
13洋河股份173.16-0.65%-1.1440,96371,0730.330.7934.50217,750,085,280.00
14绿的谐波164.49-4.85%-8.395,8019,6750.881.68124.7510,798,766,197.14
15科沃斯161.71-1.35%-2.2213,58522,0260.241.3352.6790,783,294,604.25
16天奈科技160.19-0.50%-0.8112,45419,9420.690.93158.6028,741,127,847.91
17宏微科技156.50-0.94%-1.487,02811,0753.470.89218.033,166,627,416.50
18药石科技153.970.99%1.5115,27223,3700.770.8060.4330,560,451,529.32
19派克新材152.213.01%4.4516,10524,4833.892.0370.036,309,104,500.00
20药明康德147.032.10%3.03138,272202,4880.541.18100.71374,443,724,495.49
21海力风电146.50-2.81%-4.2388,589127,64917.190.8120.787,551,649,271.00
22硕世生物137.88-3.67%-5.2513,43818,4323.821.436.554,847,915,952.00
23芯朋微135.900.50%0.679,69413,2321.441.2688.829,151,370,100.00
24扬农化工131.55-0.72%-0.954,1705,5120.130.5733.9140,767,201,215.85
25瑞可达128.65-4.70%-6.3513,50417,4826.152.08132.632,826,579,827.95
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021