网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST安泰 (600408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.87 52周最低:2.01

ST安泰(600408) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒321.00-1.08%-3.5157,739186,7120.481.0367.81390,127,854,612.00
2五矿稀土50.050.00%0.00000.001.37143.4549,093,493,499.05
3广誉远29.40-1.77%-0.5387,73025,9741.780.88-101.3814,464,791,091.80
4派林生物28.650.00%0.00000.001.6947.4415,371,389,221.60
5金利华电23.860.00%0.00000.000.95-49.412,791,620,000.00
6科达自控18.860.00%0.00000.000.8631.97720,969,650.42
7美锦能源15.790.00%0.00000.000.9029.7962,719,286,841.63
8华翔股份12.30-1.91%-0.2425,3493,1331.651.1814.471,892,538,589.80
9壶化股份11.620.00%0.00000.000.9625.16995,253,000.00
10潞安环能11.39-1.47%-0.17477,80855,2711.601.015.3034,072,150,788.00
11蓝焰控股11.280.00%0.00000.000.6286.7710,913,430,004.80
12东杰智能11.060.00%0.00000.001.6633.824,495,993,753.86
13华阳股份10.73-1.38%-0.15572,68262,5312.381.099.5825,805,650,000.00
14晋控煤业9.812.19%0.211,347,146135,0108.051.956.0916,418,997,000.00
15永东股份9.710.00%0.00000.000.9010.203,645,519,098.60
16兰花科创9.660.10%0.01470,48345,8504.121.387.1811,035,584,000.00
17科新发展9.17-4.88%-0.4725,7622,3751.272.0850.521,856,428,719.60
18同德化工9.030.00%0.00000.000.7422.433,607,526,339.34
19山西焦煤8.440.00%0.00000.001.139.8034,574,966,400.00
20山煤国际8.320.73%0.061,282,235106,9086.471.648.5816,494,035,084.80
21亚宝药业7.57-0.92%-0.07395,36129,8695.130.4236.255,828,900,174.11
22南风化工7.510.00%0.00000.001.19-682.734,121,187,600.00
23太钢不锈7.390.00%0.00000.001.385.6442,095,271,212.44
24振东制药7.150.00%0.00000.001.0419.437,346,586,819.00
25华阳新材7.054.75%0.32352,72624,3116.861.09133.783,626,534,276.25
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021