网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三友化工 (600409)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.67 52周最低:8.28

三友化工(600409) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微222.851.15%2.5421,63148,2330.351.1785.57135,136,571,391.51
2同飞股份107.23-0.60%-0.652,1472,3131.631.4020.461,393,990,000.00
3晶澳科技89.98-1.07%-0.9736,46533,0380.480.8193.8168,272,874,152.92
4中红医疗88.21-8.11%-7.7924,90722,4785.941.905.653,691,962,000.00
5中瓷电子78.860.00%0.00000.000.0087.623,913,625,675.18
6青鸟消防50.180.82%0.4111,6605,8710.551.0032.7310,683,331,523.41
7长城汽车45.870.79%0.3691,73741,8630.150.9254.10278,882,739,132.36
8康泰医学40.53-4.99%-2.1363,03925,8302.951.9642.858,668,194,297.84
9三孚股份35.950.31%0.1112,8994,6590.651.2524.667,027,796,880.00
10天秦装备35.95-1.53%-0.5616,4885,9942.243.1228.052,626,891,911.00
11养元饮品27.00-0.37%-0.1015,2094,1120.121.9516.7534,168,327,200.00
12以岭药业26.80-2.90%-0.80539,799143,3813.211.6629.7944,908,560,506.88
13老白干酒26.794.00%1.03396,751105,4974.423.8372.4124,038,330,624.76
14立中集团26.16-0.11%-0.0383,83322,0931.452.2931.7315,049,167,963.06
15志晟信息21.107.82%1.5326,5025,18612.353.5424.78432,098,823.78
16通合科技19.96-2.63%-0.5431,8516,3812.081.3876.773,050,058,518.28
17新奥股份19.19-1.84%-0.3642,1258,1060.291.1012.8827,485,832,298.45
18中国动力18.44-2.07%-0.3936,6676,8110.182.1780.1737,385,853,382.24
19科林电气16.83-0.71%-0.1218,0593,0401.111.1420.522,729,995,983.00
20中船汉光16.68-3.42%-0.5936,1856,0852.381.1035.882,519,120,151.84
21新诺威16.55-5.16%-0.9075,53412,5505.521.6429.962,248,155,000.00
22晨光生物16.47-0.36%-0.0611,7381,9210.220.9826.318,748,148,932.22
23沧州大化15.840.51%0.0825,9854,0920.631.0316.346,523,917,871.68
24汇中股份15.80-2.77%-0.4513,3132,1240.790.9519.552,646,007,442.40
25新天绿能15.330.86%0.1320,0403,0551.491.2828.922,065,717,500.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022