网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.17

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26星星科技7.753.33%0.251,222,22295,15512.761.12-4.287,424,007,069.00
27江丰电子61.880.05%0.03157,71797,91312.640.91294.677,721,980,881.16
28柯力传感49.782.28%1.1137,37718,52612.521.2131.661,485,938,674.92
29意华股份29.171.53%0.4482,78824,14312.080.9878.841,999,169,479.57
30初灵信息17.839.99%1.62263,96345,83712.001.54-12.833,922,419,952.66
31长盛轴承23.22-1.86%-0.4459,22113,79411.960.5735.181,149,390,000.00
32浙商证券11.520.52%0.061,437,765165,56311.901.4544.3113,922,165,548.80
33运达股份15.961.01%0.1685,12113,50411.581.3916.801,172,900,400.00
34横店影视16.55-2.07%-0.3585,60414,28611.541.1040.371,228,010,000.00
35东睦股份15.322.54%0.38698,407107,22611.451.2161.289,347,675,053.24
36永新光学39.218.71%3.1456,44621,60911.053.1531.882,002,892,793.33
37东晶电子10.95-2.23%-0.25264,06129,30410.850.80-64.722,665,693,874.85
38万盛股份17.230.94%0.16370,92864,40310.781.2559.415,929,189,736.52
39正元智慧15.891.21%0.1990,87814,49510.531.3021.471,371,248,016.32
40当虹科技127.402.31%2.8817,23021,97610.460.89120.192,098,188,437.80
41兴瑞科技16.363.54%0.56100,05016,17410.431.7832.081,569,406,685.44
42圣达生物55.8810.00%5.0837,34520,82410.230.50164.352,040,265,972.80
43沪宁股份30.352.88%0.8527,7328,17110.202.5952.60825,520,000.00
44大立科技19.722.28%0.44464,62692,26010.130.7978.889,044,906,653.52
45祥和实业13.963.33%0.4551,0357,11510.131.7924.07703,584,000.00
46扬帆新材13.001.33%0.17126,28716,55910.021.1819.121,638,667,160.00
47甬金股份23.890.17%0.0457,52313,8749.971.1612.511,377,736,300.00
48维科技术8.048.36%0.62296,85323,0629.891.58-39.882,414,204,487.60
49航天彩虹14.6310.00%1.33674,49195,7759.822.3756.2710,051,096,309.10
50天宇股份59.5010.00%5.4157,85033,3369.812.4920.173,510,414,320.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020