网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:3.17

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26杰克股份22.923.38%0.7537,1968,3480.840.9455.9010,187,670,002.40
27万向钱潮5.391.51%0.08231,51712,4150.841.0437.9614,839,529,457.06
28森马服饰7.440.95%0.07226,85216,8300.841.3716.1720,018,927,040.00
29荣安地产2.821.81%0.05268,7937,4870.840.936.798,973,993,721.14
30福斯特56.280.18%0.1064,28335,8040.851.0732.7242,592,273,739.40
31万里扬9.510.96%0.09100,8239,5510.860.8431.7011,171,499,175.44
32会稽山9.120.55%0.0545,6714,1640.920.6332.864,535,923,200.00
33荣盛石化15.551.44%0.22574,82688,1130.920.8135.3496,944,872,961.25
34海亮股份9.583.12%0.29173,41316,3290.922.0119.5318,014,741,339.86
35开山股份15.57-0.32%-0.0580,76212,6360.940.8186.5013,359,060,000.00
36百隆东方3.740.54%0.02143,9965,3780.960.8322.005,610,000,000.00
37雅戈尔6.84-0.58%-0.04446,79630,4770.970.928.3431,662,380,335.32
38*ST天马1.502.74%0.04117,1091,7140.991.14-1.171,782,000,000.00
39海天精工8.692.00%0.1751,6154,4770.991.1657.404,536,180,000.00
40韵达股份26.120.08%0.02290,63976,2021.001.0425.8675,549,134,518.04
41宁波银行31.801.37%0.43571,755178,4861.020.8912.87178,979,733,045.60
42申通快递17.781.14%0.20157,81728,0041.031.0425.7727,217,662,511.48
43*ST中新2.332.19%0.0531,1417181.041.08-0.36699,349,500.00
44伟星股份5.881.20%0.0784,0914,9181.111.1215.084,457,160,116.64
45航民股份5.902.61%0.15102,2745,9771.111.1010.145,435,077,050.00
46浙商中拓6.170.98%0.0674,3894,5691.120.7410.114,110,349,788.70
47三花智控24.811.02%0.25359,13788,3891.130.9151.6978,760,311,944.94
48亚厦股份11.73-1.01%-0.12152,26017,6711.140.8839.1015,718,158,921.54
49物产中大4.791.05%0.05489,82223,2761.140.9610.3120,629,008,777.43
50*ST尤夫6.194.03%0.2449,8433,0191.141.68-99.362,711,035,061.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020