网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.37

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26司太立39.132.57%0.9844,64917,6502.661.1343.486,569,863,922.44
27顾家家居37.84-1.43%-0.5524,0239,1050.410.8218.7322,088,312,209.04
28江丰电子37.310.65%0.2417,7836,6031.430.71177.674,655,900,237.17
29锦浪科技37.050.41%0.154,0301,4892.020.9823.01741,000,000.00
30捷昌驱动36.010.59%0.2124,7908,8752.350.5817.153,800,589,026.00
31鸿泉物联34.891.99%0.6867,01023,30432.920.5645.31710,223,352.08
32每日互动34.822.93%0.9913,5644,6873.381.2475.701,396,282,000.00
33集智股份34.78-0.11%-0.041,3594710.280.48122.251,669,440,000.00
34新坐标34.504.20%1.3915,4295,2534.790.8224.471,111,694,707.50
35迪普科技34.450.35%0.1214,8055,0723.700.8457.421,378,344,500.00
36海康威视34.210.53%0.18284,24596,7000.310.7226.44313,993,430,936.46
37三美股份34.11-0.03%-0.019,1643,1341.530.6916.172,037,518,587.71
38新农股份33.98-2.72%-0.9531,16310,43310.390.7625.361,019,400,000.00
39米奥兰特33.930.12%0.0473,78625,18529.470.7437.29849,641,130.00
40旭升股份33.29-1.33%-0.4535,79111,9325.660.5066.582,106,100,039.34
41微光股份32.85-1.05%-0.356,3762,0860.540.7427.613,868,416,000.00
42洁美科技32.25-0.77%-0.256,1671,9930.570.6649.493,497,907,659.25
43杭可科技32.041.88%0.5930,5519,8458.300.8236.621,178,622,542.88
44韵达股份31.67-0.41%-0.1332,16810,1450.560.5524.5518,203,162,602.37
45永新光学31.39-0.92%-0.294,2001,3240.820.6625.521,603,438,020.47
46老板电器30.97-0.86%-0.2771,73522,2620.760.6219.1229,391,274,828.50
47和仁科技30.390.96%0.2940,04111,9433.541.0162.023,435,908,595.00
48完美世界29.463.12%0.89160,63147,6621.241.4820.4638,082,931,188.18
49宋城演艺29.100.38%0.1157,20116,6660.391.0629.8742,270,886,980.00
50宁波银行28.850.52%0.15121,17134,7350.220.7611.97162,376,267,244.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019