网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.37

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26慈文传媒8.6410.06%0.79142,24511,9163.013.15-3.294,083,632,262.72
27天龙股份12.316.67%0.77101,95612,44920.811.8836.21603,190,000.00
28拓普集团15.565.14%0.76197,13030,1831.881.5030.5116,313,592,443.96
29诚意药业26.312.93%0.7517,8704,6692.231.0932.892,111,693,220.00
30金石资源18.914.02%0.7379,92315,1297.131.8219.702,118,573,907.80
31柯力传感46.491.40%0.6434,95816,20511.711.6729.561,387,731,799.86
32华策影视6.6010.00%0.60459,32729,1152.622.97-94.2911,587,446,426.60
33博威合金10.645.87%0.59139,07714,6932.264.4917.446,538,347,361.84
34新和成22.342.71%0.59213,45947,2500.991.8321.4048,001,115,782.00
35唐德影视6.2510.04%0.5780,9594,8592.544.80-2.331,995,073,087.50
36田中精机16.963.41%0.5610,2491,7370.852.91-7.572,035,607,040.00
37三美股份34.921.63%0.5616,7535,8502.801.9216.552,085,902,934.12
38美诺华26.702.10%0.5558,86915,5926.440.7924.952,442,494,640.00
39永兴材料16.323.49%0.5549,2137,9561.372.0614.075,875,200,000.00
40我武生物47.261.16%0.5476,31936,1341.460.7676.1424,744,579,840.00
41泰格医药64.030.83%0.5346,71129,7870.630.6363.2147,434,277,071.69
42兆丰股份58.370.83%0.482,7861,6161.670.9519.46973,477,349.00
43生意宝22.822.10%0.4739,2448,9001.551.78163.005,767,070,400.00
44浙江医药13.153.62%0.46285,66536,9042.961.8359.7712,691,376,983.75
45日月股份18.852.50%0.4634,4116,4712.601.5122.182,497,526,320.25
46士兰微16.172.86%0.45805,651128,4266.141.64323.4021,216,036,298.38
47杰克股份19.502.31%0.4411,1792,1720.951.7622.942,291,960,190.00
48祥源文化4.7110.05%0.43106,1344,8432.027.53164.072,476,885,215.15
49珀莱雅90.700.48%0.437,5716,8521.220.5852.435,631,726,260.00
50宁波银行27.361.60%0.43130,04135,4640.231.0311.35153,990,109,941.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019