网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.56

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301东方电缆12.30-0.65%-0.08127,37315,5711.990.7721.587,857,776,919.60
302起步股份9.03-0.66%-0.0665,1135,8552.971.0723.021,976,689,195.74
303圣达生物37.20-0.67%-0.257,6312,8342.090.81109.411,358,230,032.00
304得邦照明10.21-0.68%-0.0724,1362,4442.000.9217.291,230,461,886.86
305富春环保6.92-0.72%-0.0564,7314,4630.730.8434.606,151,104,960.00
306诺邦股份19.36-0.72%-0.1445,2029,05115.072.6228.90580,800,000.00
307今飞凯达5.49-0.72%-0.0420,1481,1001.080.7939.211,019,971,069.20
308宁波中百9.51-0.73%-0.075,1294890.230.6845.722,133,282,429.69
309杭电股份5.38-0.74%-0.0466,0373,5280.961.4529.893,717,719,142.94
310世纪华通12.82-0.77%-0.10417,33352,4801.311.1085.0140,747,748,358.20
311东南网架6.31-0.79%-0.0546,6762,9420.450.8824.276,527,077,882.00
312我武生物49.77-0.80%-0.4048,14123,9650.920.6580.1826,058,775,680.00
313三星新材22.00-0.81%-0.189,1132,0082.800.3134.38715,457,666.00
314浙江广厦4.87-0.81%-0.04161,4927,7531.850.773.484,245,612,878.04
315激智科技26.71-0.82%-0.2225,6696,8571.650.57106.844,145,405,355.00
316壹网壹创208.00-0.82%-1.739,40119,3794.700.9876.754,160,000,000.00
317先锋电子14.30-0.83%-0.126,8569780.461.2594.512,145,000,000.00
318新澳股份5.88-0.84%-0.0521,3691,2550.420.3116.333,009,068,761.44
319昂利康37.66-0.89%-0.3417,3706,5193.680.6735.531,779,435,000.00
320生意宝23.09-0.90%-0.2148,91311,1751.941.24164.935,835,304,800.00
321中恒电气13.19-0.90%-0.1299,55713,0411.770.90146.567,433,421,822.40
322中国巨石10.68-0.93%-0.10366,59038,8921.051.4118.6137,404,637,147.32
323长城科技19.15-0.93%-0.1810,2431,9561.840.8122.011,063,559,479.10
324东晶电子9.56-0.93%-0.09100,2339,4694.121.02-56.502,327,308,990.28
325博威合金11.66-0.93%-0.1169,5988,0651.130.9019.117,165,143,819.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020