网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.17

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326哈尔斯4.88-4.31%-0.2227,6461,3720.672.1918.772,002,752,000.00
327华谊兄弟3.75-4.34%-0.17305,38011,6201.101.81-5.0710,404,397,196.25
328泰瑞机器8.38-4.34%-0.3820,2751,7261.491.5218.621,142,150,273.16
329唐德影视5.29-4.34%-0.2452,1432,7991.631.34-1.971,688,629,861.26
330雷迪克19.15-4.35%-0.874,3218461.382.1625.88599,371,292.30
331香溢融通5.05-4.36%-0.2369,1283,5461.521.43101.002,294,329,872.35
332星帅尔23.22-4.37%-1.0639,7809,4207.341.5419.891,259,130,134.88
333浙江广厦4.59-4.38%-0.21149,3596,9541.711.003.284,001,511,932.28
334瀚叶股份2.84-4.38%-0.13537,54115,4282.701.2956.805,659,747,977.04
335弘讯科技5.85-4.41%-0.2725,9611,5450.641.82117.002,364,681,150.00
336麒盛科技47.29-4.43%-2.1928,94313,8917.701.0815.921,777,309,528.00
337阳光照明4.10-4.43%-0.19186,8587,7711.291.689.765,953,622,013.00
338浙商中拓5.38-4.44%-0.2553,3632,9050.811.928.033,554,501,789.70
339金卡智能16.71-4.46%-0.7877,81213,2271.821.2215.917,135,978,847.55
340长阳科技27.10-4.48%-1.2761,40416,9469.501.2266.101,752,023,130.00
341友邦吊顶14.01-4.50%-0.666,5669350.501.4329.191,841,584,084.29
342奥普家居16.95-4.51%-0.8031,4325,3867.861.4520.18678,169,500.00
343波导股份3.96-4.58%-0.19280,88611,3003.661.40396.003,041,280,000.00
344圣莱达7.71-4.58%-0.3711,3688880.711.27-33.831,233,600,000.00
345开尔新材10.83-4.58%-0.5229,2783,2281.011.28110.623,135,659,588.04
346大胜达12.91-4.58%-0.6229,8853,9365.981.4933.10645,500,000.00
347宁波韵升6.23-4.59%-0.30281,17717,7042.841.4786.296,162,178,481.83
348富春环保6.02-4.60%-0.29134,3898,2251.512.1830.105,351,105,760.00
349物产中大4.98-4.60%-0.24595,93430,0441.381.758.1821,447,278,436.66
350柯力传感48.46-4.61%-2.3426,08212,8038.741.5030.821,446,536,524.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020