网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.17

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351伟星新材12.21-0.16%-0.0217,1492,0950.111.5917.7019,207,709,583.48
352英特集团12.19-0.16%-0.026,5497970.321.6018.522,527,608,031.74
353普洛药业14.83-0.20%-0.0347,0867,0230.411.3832.6417,008,071,867.30
354华策影视9.70-0.21%-0.0252,1555,0230.301.21-138.8617,065,148,373.72
355星光农机14.26-0.21%-0.0312,4851,7690.472.31-78.213,705,000,000.00
356浙江广厦4.66-0.21%-0.0174,2403,4600.832.083.334,062,537,168.72
357康隆达20.98-0.24%-0.058011680.210.9627.27782,687,514.00
358兴瑞科技15.70-0.25%-0.0415,3052,4101.581.4430.801,507,052,507.84
359杭萧钢构3.82-0.26%-0.01121,3004,6490.560.8217.448,226,723,002.38
360元成股份7.53-0.26%-0.026,0204520.491.2712.76920,030,911.80
361开尔新材11.16-0.27%-0.0310,6981,1930.371.81113.993,231,206,002.08
362日月股份19.96-0.30%-0.067,4741,5000.141.5323.4610,459,267,780.00
363鸿泉物联42.39-0.31%-0.138,7453,7174.241.3055.26866,150,863.60
364三江购物12.85-0.31%-0.0415,6732,0110.380.9542.005,286,465,756.00
365宁波中百9.55-0.31%-0.031,2781220.060.9145.912,142,255,226.45
366万邦德12.08-0.33%-0.0490,64110,9873.793.5226.912,882,180,000.00
367报喜鸟2.97-0.34%-0.0154,9981,6310.450.8827.003,616,307,265.78
368大华股份20.69-0.34%-0.07240,58649,7220.832.1021.3359,975,264,329.70
369和仁科技35.22-0.34%-0.1214,9505,2751.311.5471.883,981,990,810.00
370恒生电子98.16-0.35%-0.3445,65444,8640.561.1767.2678,869,009,278.80
371兄弟科技5.40-0.37%-0.02179,9879,8102.002.43-142.114,870,969,084.80
372香溢融通5.21-0.38%-0.0224,9571,2950.552.08104.202,367,021,511.87
373浙数文化10.18-0.39%-0.0461,3896,2750.451.6725.8213,214,528,122.95
374浙江东方9.42-0.42%-0.0455,6665,2460.451.4913.6711,415,264,385.78
375昂利康37.61-0.42%-0.164,6041,7510.971.5035.481,777,072,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020