网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.56

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376奥普家居18.95-5.25%-1.0562,68012,13315.670.5522.56758,189,500.00
377维科技术7.01-5.27%-0.39225,27916,1567.501.00-34.772,104,922,071.90
378金卡智能16.17-5.27%-0.90101,10716,7162.371.3915.396,905,372,708.85
379浙江美大12.88-5.29%-0.7287,88611,4601.361.5918.948,321,145,213.36
380宏达高科9.64-5.30%-0.5432,4583,1891.841.7619.671,703,990,769.92
381江丰电子52.74-5.33%-2.97125,56868,08910.061.07251.146,581,403,873.18
382财通证券10.82-5.34%-0.611,086,661120,1864.521.0734.9026,040,414,429.72
383每日互动38.50-5.36%-2.1834,78813,5488.681.1783.701,543,850,000.00
384阳光照明4.40-5.38%-0.25210,3479,4391.451.2910.486,389,252,892.00
385运达股份17.00-5.40%-0.9759,77510,2378.131.4517.891,249,330,000.00
386诚意药业25.20-5.41%-1.4431,2818,0943.901.0831.502,022,602,400.00
387炬华科技11.68-5.43%-0.6759,1007,0201.530.9429.954,508,437,181.12
388激智科技25.26-5.43%-1.4543,82611,3472.821.02101.043,920,364,630.00
389唐德影视5.53-5.47%-0.3295,6915,3903.001.12-2.061,765,240,667.82
390日月股份20.49-5.53%-1.2031,1326,4532.351.0824.112,714,817,734.85
391意华股份27.38-5.55%-1.6146,09412,8586.730.9074.001,876,491,612.98
392金字火腿5.10-5.56%-0.30288,67314,9902.950.85182.144,989,397,728.00
393尖峰集团14.30-5.61%-0.85150,99221,9354.391.806.884,920,398,740.40
394美诺华23.03-5.65%-1.3862,35914,6296.821.3521.522,106,765,976.00
395桐昆股份14.16-5.66%-0.85396,80256,9762.150.9712.5326,166,700,212.96
396海翔药业7.16-5.67%-0.43677,07248,5554.181.3714.9211,590,001,211.48
397海兴电力16.15-5.67%-0.9751,8908,5651.061.4319.947,892,247,246.00
398万安科技7.63-5.69%-0.46106,8558,3032.230.78-44.883,659,706,045.38
399新坐标30.87-5.74%-1.886,6732,1072.071.3921.89994,725,090.45
400迪普科技36.74-5.75%-2.2439,07814,7369.771.2961.231,469,967,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020