网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.17

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401捷昌驱动55.381.43%0.7822,60112,4132.140.8726.375,844,949,188.00
402春风动力45.081.42%0.6319,2648,6282.940.7936.652,957,160,274.32
403诚意药业26.731.37%0.3628,0587,4623.500.5733.412,145,403,260.00
404起步股份8.921.36%0.1287,1677,7643.980.5822.741,952,609,925.36
405福达合金13.611.34%0.1843,2615,8644.560.8023.211,292,033,965.34
406友邦吊顶14.371.34%0.1911,4241,6260.870.8829.941,888,905,302.73
407拓普集团25.131.33%0.33185,00046,1281.760.7749.2726,347,080,855.83
408贝因美6.201.31%0.08232,81914,3242.281.30-62.006,339,624,000.00
409沪宁股份27.411.29%0.357,1431,9502.631.2947.50745,552,000.00
410甬金股份23.681.28%0.3049,85311,7548.640.7412.401,365,625,600.00
411华统股份14.371.27%0.1822,4213,2400.841.2327.633,851,160,718.50
412亚太药业7.311.25%0.09213,38415,5833.980.5781.223,921,871,915.66
413运达股份15.711.22%0.1956,0508,7387.631.0916.541,154,527,900.00
414虹软科技92.601.19%1.0937,84234,9329.400.60106.443,728,587,337.20
415*ST尤夫8.501.19%0.1020,0141,6840.500.81-3.083,384,314,593.00
416雅戈尔6.871.18%0.08193,85213,2550.391.156.8734,446,360,639.78
417浙江东方9.461.18%0.11251,27523,6262.081.2113.7111,451,580,179.16
418康隆达21.031.15%0.245,1811,0871.390.8727.31783,805,639.02
419浙江仙通11.501.14%0.1338,1854,3681.410.9044.233,113,280,000.00
420田中精机19.551.14%0.2215,8483,0871.320.51-8.732,346,469,200.00
421老板电器34.311.12%0.3877,86926,5150.820.8621.1832,561,015,155.50
422杰克股份22.851.11%0.2531,8347,1700.720.6626.8810,156,555,827.00
423杉杉股份15.591.10%0.17338,05652,2333.010.7650.2917,503,906,131.74
424杭钢股份4.601.10%0.0589,2244,0730.260.9913.9415,535,069,781.80
425宋都股份2.801.08%0.0388,7762,4770.661.6021.543,752,342,512.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020