网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.07 52周最低:3.17

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426运达股份13.86-2.19%-0.3129,9104,1714.070.9934.651,018,571,400.00
427杭州解百5.35-2.19%-0.12159,3858,5002.230.7816.213,825,393,155.30
428拓普集团17.54-2.34%-0.42141,28725,0001.350.7734.3918,389,486,598.14
429万里扬8.29-2.36%-0.2043,0973,5890.370.8331.889,738,352,067.76
430珀莱雅119.26-2.37%-2.899,04510,8681.450.6360.857,449,134,638.00
431海越能源7.68-2.54%-0.20158,10812,1794.080.657.532,976,168,960.00
432贝因美6.05-2.58%-0.16363,75322,2963.560.70-60.506,186,246,000.00
433跃岭股份11.25-2.60%-0.30187,76721,2607.331.0248.912,880,000,000.00
434朗迪集团14.36-2.64%-0.39141,08520,5137.601.3724.762,665,951,232.00
435宁波银行22.76-2.94%-0.69457,025104,5380.811.339.44128,099,959,877.92
436利欧股份3.93-2.96%-0.122,883,213113,2094.300.83-11.9126,366,468,191.05
437普洛药业18.41-3.05%-0.58137,86225,5591.200.6939.2021,113,863,997.10
438香飘飘28.96-3.08%-0.9248,91914,30510.011.2632.181,414,778,825.60
439银轮股份8.90-3.16%-0.29189,43116,9862.390.7221.717,049,646,425.60
440浙江仙通12.13-3.19%-0.4020,3292,4880.750.8946.653,283,833,600.00
441金字火腿6.40-3.32%-0.22646,34341,5966.610.69228.576,261,204,992.00
442圣达生物42.95-3.37%-1.5054,13423,79911.571.23126.322,009,604,171.65
443长盛轴承18.18-3.61%-0.6836,8966,7607.451.2027.55899,910,000.00
444喜临门11.94-3.71%-0.4656,5896,8171.461.16-14.934,625,768,376.78
445芯能科技7.99-3.73%-0.31222,35717,8747.210.97114.142,463,317,000.00
446雪龙集团22.89-3.82%-0.9177,83317,91920.770.5525.72857,688,300.00
447开尔新材13.77-3.84%-0.55137,60219,2254.750.8165.573,986,891,276.76
448华统股份14.93-3.93%-0.6157,7408,6772.151.3728.714,001,240,746.50
449振德医疗40.79-4.02%-1.71107,65344,27019.750.9935.782,223,279,345.00
450中恒电气13.89-4.21%-0.61238,90333,2794.241.45154.337,827,917,294.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020