网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.37

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51乐歌股份22.691.61%0.3613,0312,9415.001.1337.20590,930,872.30
52华友钴业32.102.26%0.71531,147169,3744.981.23-86.7634,213,642,155.00
53士兰微15.721.03%0.16615,65797,2784.691.50314.4020,625,608,572.08
54横店影视17.161.96%0.3334,8125,9094.690.8541.851,273,272,000.00
55春风动力38.6010.00%3.5130,76611,5924.692.1331.382,532,084,884.40
56迪普科技34.221.63%0.5518,5846,3294.641.8757.031,369,142,200.00
57聚力文化2.75-0.36%-0.01269,4867,4114.610.63-0.721,607,735,706.50
58汉鼎宇佑9.663.10%0.29291,29927,9934.341.6456.366,485,694,150.60
59圣龙股份10.89-0.55%-0.0621,6892,3614.261.05-22.22554,987,070.00
60联络互动3.842.13%0.08913,11734,4644.190.75-10.678,360,254,752.00
61万马股份6.853.47%0.23432,59529,2684.181.6332.677,093,100,321.30
62星帅尔20.661.97%0.4022,2954,5764.111.3817.701,120,311,308.64
63仙琚制药10.68-0.09%-0.01374,39640,0434.090.8925.439,785,145,932.88
64圣达生物38.100.47%0.1814,8155,6364.061.34112.061,391,090,436.00
65康盛股份2.78-0.71%-0.02457,68112,7834.030.76-2.303,159,192,000.00
66兴瑞科技14.740.48%0.0738,1595,6183.981.9928.901,414,000,888.96
67聚光科技15.581.70%0.26175,81627,0753.891.3913.627,050,221,092.00
68盛洋科技16.230.87%0.1441,3456,7013.791.04-46.371,768,258,500.00
69捷昌驱动41.00-1.20%-0.5039,91316,6393.781.0719.524,327,246,600.00
70江山欧派51.941.45%0.7411,5195,9893.741.0218.681,600,586,208.34
71露笑科技5.20-1.52%-0.08406,46121,1523.691.10-6.105,731,633,180.00
72创业慧康18.264.34%0.76243,36144,0643.662.5038.8512,126,626,414.10
73香飘飘23.831.45%0.3416,7703,9843.621.1226.481,103,275,620.80
74三维通信8.552.27%0.19220,55218,8003.562.2528.295,295,783,790.35
75跃岭股份9.442.16%0.2091,1178,5163.562.0241.042,416,640,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019