网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:3.17

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51宁波东力4.1810.00%0.3843,3431,8120.970.43-69.671,862,712,500.00
52集智股份36.95-0.59%-0.224,7151,7560.981.05108.681,773,600,000.00
53申通快递17.46-1.80%-0.32151,91826,8160.991.0025.3026,727,805,818.36
54卫星石化16.91-2.25%-0.39103,98417,6941.000.6716.4217,565,071,856.66
55传化智联5.96-1.81%-0.11329,82519,9191.011.0213.4119,416,575,480.88
56物产中大4.68-2.30%-0.11448,65821,1711.040.8810.0720,155,273,711.56
57日月股份20.202.02%0.4076,76915,4301.050.9319.8014,833,906,360.00
58伟星股份5.73-2.55%-0.1580,0214,6311.061.0714.694,343,457,052.44
59荣盛石化15.902.25%0.35661,762104,4261.060.9336.1499,126,911,902.50
60宁波热电2.89-2.03%-0.0680,1732,3471.070.9427.452,158,627,700.00
61镇海股份10.29-1.15%-0.1226,1162,7061.071.0031.182,500,760,888.01
62荣晟环保12.71-2.23%-0.2926,7423,4241.080.829.783,155,853,599.00
63浙江美大12.68-1.78%-0.2369,6198,9531.080.7820.458,191,934,883.96
64滨江集团5.17-1.71%-0.09343,51117,9211.100.7110.7716,086,164,911.30
65泰格医药106.311.83%1.9181,95888,3891.110.7990.1578,848,078,937.85
66铁流股份12.17-1.14%-0.1417,5862,1511.110.8316.901,929,845,580.00
67浙江鼎力82.005.40%4.2054,40344,2111.121.2842.2739,809,816,822.00
68杭叉集团11.81-0.42%-0.0598,27111,7431.130.7511.1410,232,135,012.12
69*ST天马1.574.67%0.07136,3972,1131.151.33-1.221,865,160,000.00
70*ST中新2.31-0.86%-0.0234,5248001.151.20-0.36693,346,500.00
71中坚科技15.43-1.34%-0.2115,2312,3821.150.861,543.002,036,760,000.00
72新澳股份6.01-2.44%-0.1559,0953,5981.150.5820.723,075,595,791.88
73卧龙地产5.15-3.01%-0.1681,1714,2281.160.668.033,607,143,656.60
74完美世界59.98-0.18%-0.11153,57892,1471.190.6147.2377,569,839,165.20
75ST步森12.834.91%0.6016,7312,1351.192.1651.321,796,328,300.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020