网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.37

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中欣氟材25.77-1.15%-0.3014,4073,7414.190.5758.55885,714,900.00
52宁波水表22.67-1.43%-0.336,0241,3701.541.0619.38886,170,300.00
53万隆光电27.42-0.47%-0.137,3612,0192.201.0691.04919,228,080.00
54台华新材6.61-0.45%-0.0312,5318330.890.8125.42932,590,245.63
55汉嘉设计13.534.88%0.6385,15311,78312.017.8435.61959,277,000.00
56兆丰股份57.64-0.60%-0.352,3021,3201.380.7519.21961,302,628.00
57铁流股份11.28-0.18%-0.024,4375000.521.0317.09969,562,011.12
58梅轮电梯8.430.48%0.0427,6742,3292.381.2776.64978,723,000.00
59长城科技17.780.06%0.016,0291,0661.091.1020.44987,460,163.76
60长盛轴承20.142.81%0.5531,8396,3006.431.3130.52996,930,000.00
61今飞凯达5.43-0.91%-0.0528,1421,5291.510.6938.791,008,819,055.14
62威星智能13.901.02%0.1416,0362,2392.143.0126.381,040,546,355.00
63新坐标32.31-3.55%-1.199,2503,0072.871.4222.911,041,126,260.85
64振德医疗19.791.33%0.2610,4802,0741.921.5517.361,078,663,845.00
65长阳科技16.79-2.84%-0.4976,59712,99811.851.0940.951,085,478,537.00
66香飘飘23.630.51%0.1218,2974,3093.951.0526.261,094,016,068.80
67新农股份26.91-1.79%-0.4925,5186,8756.250.9320.081,097,928,000.00
68诚邦股份10.45-2.15%-0.2327,5392,9292.621.3558.061,098,050,449.10
69京华激光22.720.04%0.0153,60912,20511.001.1029.131,106,789,895.68
70天地数码19.680.00%0.005,9651,1761.060.8959.191,108,471,316.16
71奥翔药业21.01-1.32%-0.2854,81511,53510.151.0955.291,134,119,800.00
72容百科技28.10-3.77%-1.1085,70225,21521.042.0054.041,144,711,582.70
73天铁股份15.39-0.39%-0.0644,3666,7975.961.0225.231,144,745,536.14
74星帅尔21.281.14%0.2427,6825,8855.111.4118.231,153,931,493.12
75得邦照明9.61-1.13%-0.1123,4992,2641.950.9716.271,158,152,667.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019