网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.37

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东尼电子28.482.74%0.7617,3864,8522.490.83-36.051,984,786,693.12
52寿仙谷28.17-0.88%-0.256,1081,7220.981.2647.751,747,666,349.28
53合盛硅业28.010.32%0.099,5142,6600.260.6015.9110,228,650,541.27
54诚意药业27.711.58%0.4316,5864,5892.071.0034.642,224,060,020.00
55锋龙股份27.390.18%0.058,1602,2302.800.8042.14798,679,800.60
56佩蒂股份27.300.92%0.2510,8562,9672.271.3852.501,302,734,160.00
57昂利康27.153.39%0.8912,6573,4042.681.5725.611,282,837,500.00
58万隆光电26.961.43%0.387,0261,8882.100.6889.51903,807,040.00
59宝鼎科技26.5010.00%2.41373,97696,13812.471.14139.477,950,000,000.00
60牧高笛25.70-0.35%-0.0915,2223,9006.601.9741.45592,367,138.50
61中欣氟材25.510.04%0.0111,1872,8573.250.6257.96876,778,700.00
62容百科技25.390.91%0.2323,6875,9985.810.6648.831,034,314,131.13
63华东医药25.290.80%0.20123,75031,1490.710.5416.0744,252,683,468.92
64华友钴业24.99-2.12%-0.54173,47943,3361.630.86-67.5426,635,480,294.50
65香飘飘24.851.22%0.3014,9343,6943.230.5027.611,150,499,336.00
66中源家居24.560.24%0.061,9514790.980.3823.84491,200,000.00
67意华股份24.51-1.57%-0.39101,19624,75414.770.5966.241,679,795,815.71
68春光科技24.23-1.78%-0.4411,8032,8584.121.0423.08693,583,750.00
69乐歌股份24.090.04%0.0159,94814,47323.021.3239.49627,392,010.30
70美诺华24.001.65%0.3939,6069,4514.330.7622.432,195,500,800.00
71激智科技23.840.13%0.0333,4457,9082.150.6095.363,699,979,920.00
72乐惠国际23.35-0.38%-0.092,7726471.030.6051.89626,928,796.65
73迪安诊断23.120.43%0.1060,57213,9641.100.9730.9512,739,800,953.36
74新化股份23.07-0.09%-0.0214,5843,3574.170.8113.90807,450,000.00
75正泰电器23.03-0.65%-0.1577,84717,9890.441.0113.4740,935,343,603.91
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019