网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.37

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51集智股份36.501.56%0.561,8316660.381.25128.301,752,000,000.00
52仁东控股19.532.84%0.5466,41712,8161.191.50156.3710,935,562,774.50
53普洛药业13.744.09%0.54174,43823,5131.521.7330.2415,757,984,319.40
54东方电缆11.414.97%0.54135,08815,2692.112.2320.027,289,206,069.32
55三维股份17.483.13%0.5310,5511,8270.591.6225.333,107,454,560.00
56诚意药业25.932.09%0.539,1182,3521.140.6832.412,081,193,660.00
57浙商证券9.016.00%0.51631,77455,9245.235.1234.6510,888,765,506.34
58平治信息49.411.04%0.5124,73712,0733.581.0523.753,412,619,245.80
59华友钴业30.601.66%0.50316,33197,0022.970.85-82.7032,614,873,830.00
60新坐标32.421.44%0.465,6161,8191.740.8922.991,044,670,794.70
61正泰电器26.211.79%0.46332,00587,6371.872.1715.3346,587,727,132.37
62财通证券10.024.70%0.451,049,164103,7474.363.4632.3224,115,060,312.92
63合盛硅业28.111.63%0.4528,1617,8900.771.7415.9710,265,168,393.97
64星星科技7.006.71%0.441,498,526102,53715.641.24-3.876,705,554,772.00
65永兴材料16.972.60%0.4355,4099,3371.541.3814.636,109,200,000.00
66恒锋工具15.782.80%0.4325,1854,0005.033.8147.82789,861,240.84
67中源家居25.221.65%0.415,0511,2682.531.0024.49504,400,000.00
68恒林股份40.151.01%0.406,9742,7872.430.8815.271,154,312,500.00
69春光科技23.761.63%0.385,2041,2311.821.4822.63680,130,000.00
70锦浪科技35.341.06%0.373,2141,1301.611.1321.95706,800,000.00
71中大力德20.601.78%0.366,0621,2421.771.2634.33705,550,000.00
72杉杉股份12.063.08%0.36169,73320,3421.511.6438.9013,540,545,731.16
73和仁科技27.701.32%0.3613,2623,6551.171.1556.533,131,775,850.00
74昂利康30.441.16%0.359,9823,0272.110.9128.721,438,290,000.00
75跃岭股份9.773.61%0.34152,86415,1625.972.2142.482,501,120,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019