网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.17

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST中捷2.03-0.49%-0.0162,4141,2690.911.10-4.581,396,264,531.20
77*ST步森10.11-0.59%-0.0610,4441,0690.751.94-6.201,415,501,100.00
78宁波精达9.18-0.11%-0.0121,7641,9941.391.1028.691,439,424,000.00
79柯力传感49.782.28%1.1137,37718,52612.521.2131.661,485,938,674.92
80杭州高新11.790.94%0.1116,1971,9111.280.89-80.311,493,474,670.00
81万马科技16.791.51%0.2539,4726,6614.421.60964.941,498,357,901.10
82聚力文化2.602.36%0.06275,5937,1054.712.12-0.681,520,041,031.60
83ST华仪2.01-0.99%-0.02201,7934,0542.660.85-17.011,527,406,057.11
84天目药业12.580.32%0.0431,6633,9862.601.00-41.351,531,244,305.14
85宁波富邦11.581.67%0.1976,1768,8525.701.5817.281,548,792,576.00
86中泰股份12.58-2.63%-0.3497,81612,3177.930.8146.591,552,142,226.30
87兴瑞科技16.363.54%0.56100,05016,17410.431.7832.081,569,406,685.44
88横河模具7.162.29%0.1621,3381,5170.971.07358.001,575,071,828.84
89锦浪科技79.00-3.28%-2.6845,07435,75722.541.2149.071,580,000,000.00
90银都股份9.850.00%0.0015,3031,5080.950.7914.281,585,564,350.00
91扬帆新材13.001.33%0.17126,28716,55910.021.1819.121,638,667,160.00
92钱江生化5.52-1.43%-0.0873,3064,0662.430.51-42.461,663,739,834.88
93美力科技9.320.76%0.0723,2582,1711.301.38103.561,667,819,126.00
94民丰特纸4.84-0.62%-0.03113,6515,5143.241.25-968.001,700,292,000.00
95每日互动42.561.79%0.7534,78814,8428.681.0892.521,706,656,000.00
96万通智控20.4110.03%1.86211,82041,83725.301.42170.081,709,030,145.81
97宏达高科9.670.00%0.0025,9402,5081.470.9919.731,709,293,645.76
98宁波东力3.899.89%0.35192,4907,4324.322.735.721,733,481,250.00
99先锋新材3.720.00%0.00153,5365,6593.241.13-93.001,763,280,000.00
100威星智能13.481.35%0.1818,8322,5401.441.3525.581,765,007,170.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020