网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.37

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76万马科技16.291.69%0.2716,9992,7561.901.62936.211,453,737,356.10
77祥和实业12.161.67%0.2010,0831,2222.002.7620.97612,864,000.00
78永创智能10.431.66%0.1765,6346,8782.940.9347.412,329,947,541.18
79浙江永强4.301.65%0.07205,3408,7270.940.8826.889,355,666,962.90
80美力科技9.291.64%0.1516,3261,5092.221.12103.22681,863,704.00
81百达精工15.661.56%0.245,5358611.741.4726.54498,196,278.00
82寿仙谷28.671.52%0.436,5681,8761.061.5748.591,778,686,341.28
83开山股份10.031.52%0.1514,5621,4560.171.0670.938,605,740,000.00
84杭萧钢构2.701.50%0.0498,9932,6360.461.6812.335,814,699,504.30
85*ST东南2.051.49%0.03276,4385,7361.471.7554.963,850,638,205.00
86奥翔药业21.291.43%0.3061,92813,24011.471.3756.031,149,234,200.00
87戴维医疗8.791.38%0.1242,2603,7321.472.5879.982,531,520,000.00
88同花顺98.901.33%1.3084,49482,9241.700.7968.6849,090,782,441.90
89巨星科技9.991.32%0.1358,3985,7960.540.8112.1910,741,724,523.00
90爱仕达8.541.30%0.119,6048150.271.2820.832,991,739,640.54
91吉华集团7.771.30%0.1027,7132,1370.811.567.542,671,996,729.71
92浙数文化8.551.30%0.1193,2077,9110.721.9021.7511,131,449,798.15
93浙江交科5.751.23%0.0766,2733,7890.861.4911.304,431,572,564.00
94仁东控股18.611.20%0.2239,7007,3630.710.81149.0010,420,421,056.50
95横店影视17.821.19%0.2156,32610,0577.591.3043.461,322,244,000.00
96杭锅股份7.641.19%0.0924,3231,8480.331.1817.365,621,133,438.00
97跃岭股份9.391.19%0.1153,1514,9572.080.7440.832,403,840,000.00
98初灵信息12.841.18%0.1527,3193,4731.241.22-9.242,824,670,341.68
99浙江鼎力67.131.18%0.7815,52510,3970.450.9341.4423,279,033,139.04
100浙江富润9.491.17%0.11103,9979,7862.360.9511.034,188,393,089.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019