网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.37

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76意华股份22.94-1.97%-0.4634,4308,0565.020.9062.001,572,195,675.74
77新化股份22.88-0.61%-0.147,8901,8222.251.1113.78800,800,000.00
78激智科技22.871.55%0.3531,9657,4092.062.2391.483,549,435,435.00
79乐惠国际22.84-0.74%-0.172,4765720.921.4550.76613,235,705.16
80宁波水表22.80-0.65%-0.153,2347460.830.7619.49891,252,000.00
81容百科技22.650.31%0.0717,0233,9014.181.2643.56922,694,567.55
82纵横通信22.49-2.09%-0.4877,12217,5528.302.2572.552,089,735,400.74
83伟明环保22.440.67%0.1545,56410,3320.492.4621.7921,061,672,053.84
84电魂网络22.42-2.90%-0.6744,56910,1941.860.6729.505,380,800,000.00
85生意宝22.20-2.55%-0.5818,3724,1630.731.49158.575,610,384,000.00
86嘉澳环保22.16-0.76%-0.171,4813310.201.0427.741,625,547,309.68
87星帅尔22.07-0.32%-0.0726,9856,0534.981.3218.911,196,770,115.28
88新和成21.97-1.39%-0.31126,19227,9590.590.7121.0547,206,110,731.00
89京华激光21.26-0.65%-0.1423,7655,0964.880.8927.261,035,666,953.44
90顺网科技21.10-2.94%-0.64177,08238,4242.550.7462.0614,649,460,764.00
91长川科技20.52-2.29%-0.4838,1668,0393.010.88684.002,600,890,054.56
92康隆达20.51-0.10%-0.021,3432770.361.0426.64764,424,805.34
93中大力德20.26-1.46%-0.302,9796130.871.3633.77693,905,000.00
94天地数码20.08-1.08%-0.225,8151,1791.031.4260.391,131,001,220.96
95振德医疗20.042.77%0.5415,7333,1862.894.0317.581,092,290,220.00
96东方通信19.951.53%0.30226,17245,7032.372.44239.5019,072,201,276.80
97杭州园林19.35-0.82%-0.163,3216461.041.5139.49619,200,000.00
98杰克股份19.34-0.82%-0.165,7641,1260.491.7522.752,273,154,362.80
99雷迪克18.96-1.46%-0.289991920.321.4125.62593,424,527.52
100三星新材18.80-0.11%-0.029981900.310.7829.38599,720,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019