网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.17

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76浙江医药14.913.04%0.44489,11172,0325.071.0067.7714,389,994,739.75
77意华股份29.171.53%0.4482,78824,14312.080.9878.841,999,169,479.57
78美诺华24.731.77%0.4351,09412,5425.591.1223.112,262,280,616.00
79道明光学7.825.82%0.43284,64321,9164.632.1321.724,806,135,590.08
80浙江富润12.163.67%0.43390,38447,2308.151.2814.145,825,819,106.56
81巨化股份7.955.58%0.421,259,76298,5344.591.6215.8421,824,070,518.85
82万邦德12.693.34%0.41175,38221,8547.370.7328.203,020,220,000.00
83通策医疗108.750.38%0.4134,00336,7261.060.8576.0534,869,600,000.00
84利欧股份4.3710.08%0.406,119,391257,0849.221.24-13.2428,997,848,153.41
85士兰微21.031.94%0.401,208,502248,2839.210.78420.6027,592,655,742.42
86百合花26.001.56%0.4021,0755,4513.000.9827.371,828,922,758.00
87和仁科技34.391.18%0.4027,2599,3352.410.6370.183,888,150,595.00
88开山股份10.273.95%0.3953,9695,4820.631.8072.638,811,660,000.00
89东方生物91.330.43%0.3941,85438,00915.350.81125.112,489,899,377.11
90合盛硅业30.281.30%0.3968,14220,4211.871.1417.2011,057,605,797.56
91日发精机7.955.16%0.3990,5197,0551.501.7425.654,782,889,573.50
92麒盛科技50.960.77%0.3977,55739,96920.642.4117.161,915,239,872.00
93宝鼎科技21.261.82%0.38116,70324,8283.891.20111.896,378,000,000.00
94三维股份20.291.91%0.3836,4417,3222.052.4529.413,606,993,880.00
95东睦股份15.322.54%0.38698,407107,22611.451.2161.289,347,675,053.24
96天通股份9.673.98%0.37864,68283,4138.681.0448.849,636,790,609.10
97中威电子9.144.22%0.37215,36019,6597.111.74-40.352,767,647,095.92
98锋龙股份26.721.37%0.3618,6174,9556.381.3741.11779,142,908.80
99创业慧康25.051.46%0.36238,13059,9983.560.8653.3016,745,803,983.45
100宁波东力3.899.89%0.35192,4907,4324.322.735.721,733,481,250.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020