网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.37

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101华星创业5.42-0.73%-0.04136,4237,3893.180.8444.942,322,635,646.04
102运达股份15.870.89%0.1423,2163,6943.160.7316.711,166,286,300.00
103东方材料15.22-0.20%-0.0317,1222,5953.151.2756.37826,454,218.80
104华瑞股份7.871.03%0.0831,4252,4663.151.6352.47785,327,625.00
105富春环保8.24-1.32%-0.11279,49423,3293.141.1341.207,324,437,120.00
106浙江仙通8.880.68%0.0628,3282,5023.121.7134.15805,593,600.00
107宁波富邦10.480.29%0.0341,7234,4433.124.0915.641,401,670,656.00
108横店影视17.550.17%0.0322,8304,0273.080.5842.801,302,210,000.00
109棒杰股份7.001.30%0.09136,9889,6362.980.81116.673,215,467,591.00
110亚太药业6.65-0.30%-0.02159,35210,6042.970.6773.893,567,688,132.40
111华友钴业30.601.66%0.50316,33197,0022.970.85-82.7032,614,873,830.00
112兴瑞科技14.780.41%0.0628,2464,1632.940.8728.981,417,838,069.12
113仙鹤股份13.841.32%0.1818,2072,5042.942.1927.68858,080,000.00
114牧高笛24.311.12%0.276,6471,6132.881.8739.21560,328,604.55
115*ST中捷2.312.67%0.06195,8264,5412.850.84-5.221,588,852,742.40
116激智科技24.201.13%0.2743,67710,5062.810.6096.803,755,852,100.00
117兆丰股份58.003.24%1.824,6722,6632.801.5619.33967,306,600.00
118天邦股份11.920.68%0.08324,56938,2612.800.89-20.4113,822,766,928.16
119金卡智能15.105.01%0.72119,44117,7352.803.9014.376,448,430,915.50
120圣达生物38.01-1.14%-0.4410,1833,8912.790.45111.791,387,804,395.60
121汉鼎宇佑10.27-0.39%-0.04187,02519,1962.790.6459.926,895,246,265.70
122江山欧派50.420.40%0.208,5784,3372.780.5118.141,553,745,795.62
123生意宝23.403.13%0.7168,86016,0642.721.86167.145,913,648,000.00
124万隆光电27.530.44%0.129,0252,4772.691.2991.40922,915,720.00
125得邦照明9.810.31%0.0332,2203,1522.671.1816.611,182,255,740.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019