网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.1 52周最低:3.17

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 478 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101铁流股份11.88-0.17%-0.0217,8962,1261.131.6116.501,883,859,120.00
102卫星石化16.511.10%0.18118,07619,6301.141.0316.0317,149,576,366.26
103*ST聚力1.46-0.68%-0.0166,9739801.150.63-0.76853,561,502.36
104宁波银行28.301.47%0.41651,822185,4321.161.6511.46159,280,705,823.60
105莱茵体育2.731.49%0.04149,6294,0721.161.3385.853,518,147,677.59
106华数传媒11.250.90%0.10148,67916,6761.161.4428.7914,403,322,541.25
107五洲新春8.011.39%0.1130,5602,4311.160.7425.842,107,591,200.00
108轻纺城3.200.95%0.03171,0525,4521.171.9615.244,690,530,969.60
109金卡智能15.381.32%0.2050,1417,6661.171.3018.766,576,946,400.90
110申科股份8.050.12%0.0117,6031,4171.170.73-34.261,207,500,000.00
111牧高笛25.44-0.47%-0.127,8442,0031.181.0141.701,696,593,600.00
112金海环境11.960.59%0.0724,7912,9601.181.5029.172,511,600,000.00
113三星新材21.150.91%0.1910,5362,2231.191.5828.971,874,977,448.40
114华峰氨纶5.311.34%0.07200,02810,6391.191.5012.648,903,808,000.00
115荣盛石化13.226.18%0.77749,11298,4841.203.5030.0582,418,728,009.50
116安正时尚13.10-0.46%-0.0648,1376,3061.201.3518.455,241,339,082.00
117滨江集团4.841.26%0.06376,56218,2491.211.2410.0815,059,388,427.60
118扬帆新材9.561.27%0.1228,2332,6861.220.8673.542,217,947,915.20
119思美传媒7.111.57%0.1169,2004,8901.221.42-72.704,032,267,836.58
120三花智控21.800.93%0.20390,42085,0131.231.3745.4269,204,949,633.20
121捷昌驱动69.150.26%0.1813,0309,0101.230.7046.107,298,270,790.00
122金鹰股份6.090.50%0.0345,4762,7461.252.00138.412,221,135,932.96
123红蜻蜓8.03-1.83%-0.1571,8705,7321.250.4961.774,626,892,424.00
124美盛文化5.92-0.17%-0.01114,3196,7611.260.65-200.005,384,670,532.00
125三力士6.211.31%0.0892,3635,7181.271.2736.534,530,455,186.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020