网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.37

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101兴瑞科技14.700.89%0.1321,6473,1832.260.7428.821,410,163,708.80
102万马科技16.02-0.19%-0.0310,2261,6411.151.06920.691,429,642,261.80
103杭州高新11.380.09%0.015,3806130.420.58-77.521,441,538,740.00
104迪普科技36.130.92%0.3326,1809,3986.541.5360.221,445,561,300.00
105天目药业12.04-0.58%-0.0712,8371,5451.051.11-39.581,465,515,217.32
106ST中新4.990.60%0.0319,6379830.650.80-4.071,497,748,500.00
107银都股份9.59-0.10%-0.019,9329510.641.0613.901,499,837,640.00
108扬帆新材11.980.67%0.0818,6392,2291.481.2017.621,510,094,813.60
109*ST中捷2.20-4.76%-0.11235,4585,2063.421.33-4.971,513,193,088.00
110金盾股份7.262.98%0.2194,9587,0894.535.66-2.051,521,719,718.42
111横河模具7.18-0.97%-0.0713,4739700.610.97359.001,579,470,465.62
112百合花22.620.80%0.1810,8592,4601.540.8123.811,591,162,799.46
113民丰特纸4.58-0.65%-0.0336,6161,6791.041.12-916.001,608,954,000.00
114永新光学31.59-0.50%-0.168,1852,6031.601.2825.681,613,654,255.07
115迦南科技6.29-0.94%-0.0629,4551,8571.151.7239.311,617,944,621.00
116先锋新材3.430.29%0.0168,5912,3681.451.75-85.751,625,820,000.00
117钱江生化5.430.00%0.0040,4412,2151.341.18-41.771,636,613,641.92
118意华股份23.880.51%0.1260,44714,4558.821.0264.541,636,618,689.48
119万通智控19.603.76%0.71431,90185,15751.581.81163.331,641,204,843.60
120福莱特11.050.00%0.00221,72224,50314.780.7833.481,657,500,000.00
121嘉澳环保22.68-0.44%-0.102,4955680.340.6428.391,663,691,921.64
122宁波东力3.770.80%0.0342,5411,5930.951.055.541,680,006,250.00
123江山欧派54.725.72%2.9621,98511,9287.132.1019.681,686,254,857.92
124安恒信息109.105.61%5.807,8518,3755.071.0662.341,689,283,452.80
125宏达高科9.56-0.31%-0.038,7818400.501.0719.511,689,849,767.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019