网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.37

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中大力德20.601.78%0.366,0621,2421.771.2634.33705,550,000.00
102我武生物47.011.75%0.8160,36628,3161.151.0075.7424,613,683,840.00
103东南网架5.241.75%0.0926,7891,3990.261.7120.155,420,267,528.00
104浙江震元6.411.75%0.1140,4842,6031.442.2726.581,807,929,769.66
105日发精机6.461.73%0.1120,1501,2960.371.6220.843,535,429,258.66
106振德医疗20.031.73%0.349,9841,9961.831.3117.571,091,745,165.00
107哈尔斯5.331.72%0.0929,7421,5730.721.7220.502,187,432,000.00
108开山股份10.671.72%0.1833,7203,5700.391.8575.469,154,860,000.00
109百达精工15.701.68%0.267,7751,2162.441.5226.61499,468,810.00
110均胜电子15.701.68%0.26173,79327,0431.341.1815.3920,413,474,472.80
111海正药业9.781.66%0.16216,24921,1022.240.6712.499,442,901,414.76
112弘讯科技6.121.66%0.108,9535450.221.26122.402,473,820,280.00
113华友钴业30.601.66%0.50316,33197,0022.970.85-82.7032,614,873,830.00
114中源家居25.221.65%0.415,0511,2682.531.0024.49504,400,000.00
115宁波港3.701.65%0.06156,4205,7540.121.9314.2347,360,000,000.00
116浙江龙盛13.581.65%0.22510,66769,2021.571.419.0244,180,246,658.80
117迪普科技36.461.64%0.5932,24111,7308.061.3860.771,458,764,600.00
118精功科技4.341.64%0.0722,1949550.491.43-21.611,975,394,400.00
119久立特材9.331.63%0.15201,08218,6422.391.0216.667,851,507,321.75
120合盛硅业28.111.63%0.4528,1617,8900.771.7415.9710,265,168,393.97
121春光科技23.761.63%0.385,2041,2311.821.4822.63680,130,000.00
122伟星新材12.141.59%0.1980,7939,7590.511.1017.5919,097,591,674.32
123金利华电11.511.59%0.1816,3061,8721.392.04-8.131,346,670,000.00
124日月股份19.361.57%0.3023,7594,5771.790.8322.782,565,098,650.40
125吉华集团7.791.56%0.1231,8432,4710.931.517.562,678,874,456.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019