网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.37

小商品城(600415) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126远方信息11.700.86%0.1051,1755,9412.221.33-9.412,701,332,340.20
127三美股份34.930.03%0.0113,0224,5662.181.2716.552,086,500,271.73
128凯恩股份5.020.80%0.0497,2634,8692.081.0555.782,347,479,859.40
129创业慧康18.02-0.99%-0.18137,81724,7932.080.9638.3411,967,240,305.70
130兆丰股份57.62-1.28%-0.753,4371,9912.061.1519.21960,969,074.00
131福达合金14.300.07%0.0119,4282,7812.050.8624.391,357,537,524.20
132金固股份7.34-1.21%-0.09193,53714,1342.031.21183.507,003,432,770.36
133信雅达9.25-0.75%-0.0787,1218,0322.021.14149.193,987,777,749.00
134华仪电气2.90-1.02%-0.03153,1084,4502.010.83-24.532,203,720,181.90
135富春环保8.380.96%0.08178,79214,9682.011.6141.907,448,881,440.00
136GQY视讯6.110.33%0.0285,0275,2132.010.93-77.142,590,640,000.00
137博威合金10.43-1.97%-0.21122,95712,9492.002.3517.106,409,301,032.33
138奇精机械12.240.66%0.0811,3011,3781.981.3628.47698,859,666.72
139美力科技9.14-0.11%-0.0114,4991,3311.981.01101.56670,854,064.00
140诺力股份17.02-5.97%-1.0844,8697,7721.961.8120.763,889,861,430.00
141金科文化3.010.33%0.01557,44816,6781.961.1013.208,551,110,336.44
142晨丰科技12.03-0.33%-0.0411,0531,3321.920.9716.04691,243,800.00
143喜临门15.442.93%0.4473,38311,2281.891.70-19.305,981,730,631.28
144华海药业17.19-2.88%-0.51236,89240,6591.891.9257.3021,501,916,187.22
145皇马科技16.361.05%0.1726,2234,2981.891.5316.872,267,496,000.00
146诚意药业25.42-3.38%-0.8915,1673,8981.890.9231.782,040,260,040.00
147大元泵业15.77-0.69%-0.119,1321,4381.860.8814.88772,730,000.00
148佩蒂股份24.55-0.89%-0.228,8732,1761.861.0447.211,171,506,360.00
149久立特材8.751.39%0.12156,15013,6541.861.1415.637,363,417,906.25
150华瑞股份7.81-0.13%-0.0118,4981,4451.851.0052.07779,340,375.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019